DENNYS CORP

CUSIP: 24869P104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,170 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 87,843 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 104,845 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 102,404 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 63,166 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 60,758 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 101,518 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 122,850 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 78,687 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 77,298 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 76,140 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 75,550 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 75,513 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 67,398 Value ($000) $635 Avg Close — Range —
Q2 2022
Shares 340,814 Value ($000) $2,958 Avg Close — Range —
Q1 2022
Shares 3,018,813 Value ($000) $43,199 Avg Close — Range —
Q4 2021
Shares 2,977,847 Value ($000) $47,646 Avg Close — Range —
Q3 2021
Shares 3,140,526 Value ($000) $51,316 Avg Close — Range —
Q2 2021
Shares 3,171,674 Value ($000) $52,301 Avg Close — Range —
Q1 2021
Shares 3,224,203 Value ($000) $58,390 Avg Close — Range —
Q4 2020
Shares 3,381,132 Value ($000) $49,635 Avg Close — Range —
Q3 2020
Shares 3,519,778 Value ($000) $35,198 Avg Close — Range —
Q2 2020
Shares 5,658,881 Value ($000) $57,155 Avg Close — Range —
Q1 2020
Shares 5,934,397 Value ($000) $45,576 Avg Close — Range —
Q4 2019
Shares 6,129,147 Value ($000) $121,847 Avg Close — Range —
Q3 2019
Shares 6,401,340 Value ($000) $145,727 Avg Close — Range —
Q2 2019
Shares 7,447,264 Value ($000) $152,892 Avg Close — Range —
Q1 2019
Shares 8,655,942 Value ($000) $158,837 Avg Close — Range —
Q4 2018
Shares 9,055,317 Value ($000) $146,787 Avg Close — Range —
Q3 2018
Shares 9,045,251 Value ($000) $133,146 Avg Close — Range —
Q2 2018
Shares 9,906,796 Value ($000) $157,815 Avg Close — Range —
Q1 2018
Shares 9,942,488 Value ($000) $153,413 Avg Close — Range —
Q4 2017
Shares 9,898,537 Value ($000) $131,057 Avg Close — Range —
Q3 2017
Shares 9,866,319 Value ($000) $122,836 Avg Close — Range —
Q2 2017
Shares 9,262,077 Value ($000) $109,015 Avg Close — Range —
Q1 2017
Shares 7,597,956 Value ($000) $93,987 Avg Close — Range —
Q4 2016
Shares 7,662,404 Value ($000) $98,309 Avg Close — Range —
Q3 2016
Shares 7,706,459 Value ($000) $82,382 Avg Close — Range —
Q2 2016
Shares 6,644,959 Value ($000) $71,300 Avg Close — Range —
Q1 2016
Shares 6,617,289 Value ($000) $68,555 Avg Close — Range —
Q4 2015
Shares 6,674,804 Value ($000) $65,613 Avg Close — Range —
Q3 2015
Shares 6,667,977 Value ($000) $73,548 Avg Close — Range —
Q2 2015
Shares 6,519,909 Value ($000) $75,696 Avg Close — Range —
Q1 2015
Shares 6,438,653 Value ($000) $73,401 Avg Close — Range —
Q4 2014
Shares 6,540,212 Value ($000) $67,430 Avg Close — Range —
Q3 2014
Shares 6,469,873 Value ($000) $45,483 Avg Close — Range —
Q2 2014
Shares 6,179,368 Value ($000) $40,289 Avg Close — Range —
Q1 2014
Shares 5,965,376 Value ($000) $38,357 Avg Close — Range —
Q4 2013
Shares 3,751,819 Value ($000) $26,976 Avg Close — Range —
Q3 2013
Shares 1,263,919 Value ($000) $7,735 Avg Close — Range —
Q2 2013
Shares 1,245,419 Value ($000) $6,999 Avg Close — Range —