DENNYS CORP

CUSIP: 24869P104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 11,157 Value ($000) $78 Avg Close — Range —
Q2 2014
Shares 11,157 Value ($000) $72 Avg Close — Range —
Q1 2014
Shares 11,157 Value ($000) $71 Avg Close — Range —
Q4 2013
Shares 11,157 Value ($000) $80 Avg Close — Range —