DENSO CORP ADR

Ticker: DNZOY CUSIP: 24872B100 Class: ADR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 79,602 Value ($000) $1,909 Avg Close — Range —
Q4 2013
Shares 83,818 Value ($000) $2,216 Avg Close — Range —
Q3 2013
Shares 99,001 Value ($000) $2,319 Avg Close — Range —
Q2 2013
Shares 99,113 Value ($000) $2,338 Avg Close — Range —