DENSO CORP ADR

Ticker: DNZOY CUSIP: 24872B100 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,292 Value ($000) $356 Avg Close — Range —
Q3 2019
Shares 14,290 Value ($000) $301 Avg Close — Range —
Q2 2019
Shares 3,394 Value ($000) $63 Avg Close — Range —
Q1 2019
Shares 5,727 Value ($000) $106 Avg Close — Range —
Q4 2018
Shares 7,310 Value ($000) $155 Avg Close — Range —
Q3 2018
Shares 3,598 Value ($000) $84 Avg Close — Range —
Q2 2018
Shares 3,018 Value ($000) $66 Avg Close — Range —
Q1 2018
Shares 3,048 Value ($000) $74 Avg Close — Range —
Q4 2017
Shares 3,018 Value ($000) $83 Avg Close — Range —
Q3 2017
Shares 2,856 Value ($000) $66 Avg Close — Range —
Q2 2017
Shares 2,856 Value ($000) $45 Avg Close — Range —
Q1 2017
Shares 3,368 Value ($000) $65 Avg Close — Range —
Q4 2016
Shares 2,419 Value ($000) $46 Avg Close — Range —
Q3 2016
Shares 2,318 Value ($000) $41 Avg Close — Range —
Q2 2016
Shares 1,917 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 907 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 517 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 60 Value ($000) $1 Avg Close — Range —