DENTSPLY INTL INC NEW

CUSIP: 249030107 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 838 Value ($000) $49 Avg Close — Range —
Q3 2015
Shares 838 Value ($000) $42 Avg Close — Range —
Q2 2015
Shares 838 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 838 Value ($000) $43 Avg Close — Range —
Q4 2014
Shares 1,298 Value ($000) $69 Avg Close — Range —
Q3 2014
Shares 885 Value ($000) $40 Avg Close — Range —
Q2 2014
Shares 885 Value ($000) $42 Avg Close — Range —
Q1 2014
Shares 1,005 Value ($000) $46 Avg Close — Range —
Q4 2013
Shares 1,005 Value ($000) $48 Avg Close — Range —
Q3 2013
Shares 1,115 Value ($000) $48 Avg Close — Range —
Q2 2013
Shares 1,115 Value ($000) $45 Avg Close — Range —