DENTSU INC

Ticker: DNTUY CUSIP: 249034109 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,493 Value ($000) $47 Avg Close — Range —
Q3 2019
Shares 1,488 Value ($000) $49 Avg Close — Range —
Q2 2019
Shares 948 Value ($000) $32 Avg Close — Range —
Q1 2019
Shares 948 Value ($000) $38 Avg Close — Range —