Ticker: XRAY CUSIP: 24906P109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 55,401 | $1,839 | $34.16 | $32.13 - $37.60 |
| Q4 2023 | 55,551 | $1,977 | $31.74 | $26.27 - $35.88 |
| Q3 2023 | 56,017 | $1,914 | $38.03 | $33.66 - $41.65 |
| Q2 2023 | 57,526 | $2,302 | $39.76 | $35.53 - $43.24 |
| Q1 2023 | 58,330 | $2,291 | $36.71 | $31.58 - $40.16 |
| Q4 2022 | 58,168 | $1,852 | $30.15 | $26.48 - $32.56 |
| Q3 2022 | 58,665 | $1,663 | $34.18 | $28.28 - $37.86 |
| Q2 2022 | 60,035 | $2,145 | $40.44 | $33.78 - $49.64 |
| Q1 2022 | 73,682 | $3,627 | $52.87 | $47.40 - $58.70 |
| Q4 2021 | 75,604 | $4,218 | $55.00 | $48.13 - $59.78 |
| Q3 2021 | 76,286 | $4,428 | $61.64 | $57.62 - $66.98 |
| Q2 2021 | 77,625 | $4,911 | $65.87 | $62.34 - $69.54 |
| Q1 2021 | 79,022 | $5,042 | $58.00 | $51.20 - $64.40 |
| Q4 2020 | 80,963 | $4,239 | $49.32 | $42.67 - $55.23 |
| Q3 2020 | 83,973 | $3,672 | $44.22 | $40.15 - $48.11 |
| Q2 2020 | 87,090 | $3,837 | $42.29 | $35.01 - $51.35 |
| Q1 2020 | 88,934 | $3,453 | $50.95 | $31.58 - $60.87 |
| Q4 2019 | 83,221 | $4,709 | $55.76 | $51.35 - $60.15 |
| Q3 2019 | 83,996 | $4,478 | $53.72 | $49.12 - $59.23 |
| Q2 2019 | 87,614 | $5,113 | $53.73 | $48.49 - $59.40 |
| Q1 2019 | 95,477 | $4,735 | $44.03 | $36.63 - $50.24 |
| Q4 2018 | 96,052 | $3,574 | $36.39 | $33.93 - $38.90 |
| Q3 2018 | 122,377 | $4,619 | $41.64 | $37.18 - $48.95 |
| Q2 2018 | 119,115 | $5,214 | $46.97 | $41.64 - $51.13 |
| Q1 2018 | 120,846 | $6,080 | $58.89 | $49.60 - $68.47 |
| Q4 2017 | 120,617 | $7,940 | $63.59 | $54.91 - $68.98 |
| Q3 2017 | 112,402 | $6,723 | $59.45 | $52.54 - $65.44 |
| Q2 2017 | 125,117 | $8,113 | $63.18 | $61.02 - $65.68 |
| Q1 2017 | 126,104 | $7,874 | $60.19 | $55.00 - $64.80 |
| Q4 2016 | 127,376 | $7,353 | $59.08 | $55.01 - $62.92 |
| Q3 2016 | 126,980 | $7,546,421 | $61.44 | $58.57 - $65.16 |
| Q2 2016 | 122,293 | $7,587,058 | $61.55 | $58.84 - $65.83 |
| Q1 2016 | 87,313 | $5,382,000 | $58.93 | $53.43 - $63.68 |