DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,789 Value ($000) $3,587 Avg Close $11.74 Range $9.85 - $13.33

Q3 2025

Shares 416,856 Value ($000) $5,290 Avg Close $14.51 Range $12.14 - $17.09

Q2 2025

Shares 515,496 Value ($000) $8,186 Avg Close $14.96 Range $12.16 - $17.18

Q1 2025

Shares 583,105 Value ($000) $8,712 Avg Close $17.72 Range $14.61 - $20.60

Q4 2024

Shares 537,407 Value ($000) $10,200 Avg Close $21.15 Range $17.21 - $27.16

Q3 2024

Shares 1,847,389 Value ($000) $49,990 Avg Close $25.53 Range $23.58 - $27.95

Q2 2024

Shares 603,063 Value ($000) $15,022 Avg Close $28.68 Range $24.71 - $33.22

Q1 2024

Shares 629,112 Value ($000) $20,880 Avg Close $34.16 Range $32.13 - $37.60

Q4 2023

Shares 762,783 Value ($000) $27,147 Avg Close $31.74 Range $26.27 - $35.88

Q3 2023

Shares 675,467 Value ($000) $23,074 Avg Close $38.03 Range $33.66 - $41.65

Q2 2023

Shares 785,937 Value ($000) $31,453 Avg Close $39.76 Range $35.53 - $43.24

Q1 2023

Shares 469,556 Value ($000) $18,444 Avg Close $36.71 Range $31.58 - $40.16

Q4 2022

Shares 418,245 Value ($000) $13 Avg Close $30.15 Range $26.48 - $32.56

Q3 2022

Shares 436,501 Value ($000) $12,375 Avg Close $34.18 Range $28.28 - $37.86

Q2 2022

Shares 416,531 Value ($000) $14,883 Avg Close $40.44 Range $33.78 - $49.64

Q1 2022

Shares 499,171 Value ($000) $24,569 Avg Close $52.87 Range $47.40 - $58.70

Q4 2021

Shares 311,202 Value ($000) $17,363 Avg Close $55.00 Range $48.13 - $59.78

Q3 2021

Shares 285,510 Value ($000) $16,573 Avg Close $61.64 Range $57.62 - $66.98

Q2 2021

Shares 327,493 Value ($000) $20,717 Avg Close $65.87 Range $62.34 - $69.54

Q1 2021

Shares 303,757 Value ($000) $19,384 Avg Close $58.00 Range $51.20 - $64.40

Q4 2020

Shares 347,946 Value ($000) $18,219 Avg Close $49.32 Range $42.67 - $55.23

Q3 2020

Shares 331,414 Value ($000) $14,168 Avg Close $44.22 Range $40.15 - $48.11

Q2 2020

Shares 345,327 Value ($000) $15,216 Avg Close $42.29 Range $35.01 - $51.35

Q1 2020

Shares 597,856 Value ($000) $23,214 Avg Close $50.95 Range $31.58 - $60.87

Q4 2019

Shares 571,352 Value ($000) $32,333 Avg Close $55.76 Range $51.35 - $60.15

Q3 2019

Shares 757,303 Value ($000) $40,373 Avg Close $53.72 Range $49.12 - $59.23

Q2 2019

Shares 330,810 Value ($000) $19,066 Avg Close $53.73 Range $48.49 - $59.40

Q1 2019

Shares 193,647 Value ($000) $9,601 Avg Close $44.03 Range $36.63 - $50.24

Q4 2018

Shares 141,418 Value ($000) $5,261 Avg Close $36.39 Range $33.93 - $38.90

Q3 2018

Shares 151,503 Value ($000) $5,716 Avg Close $41.64 Range $37.18 - $48.95

Q2 2018

Shares 146,187 Value ($000) $6,400 Avg Close $46.97 Range $41.64 - $51.13

Q1 2018

Shares 1,262,935 Value ($000) $63,539 Avg Close $58.89 Range $49.60 - $68.47

Q4 2017

Shares 3,421,437 Value ($000) $225,234 Avg Close $63.59 Range $54.91 - $68.98

Q3 2017

Shares 1,970,867 Value ($000) $116,735 Avg Close $59.45 Range $52.54 - $65.44

Q2 2017

Shares 1,831,951 Value ($000) $118,783 Avg Close $63.18 Range $61.02 - $65.68

Q1 2017

Shares 1,591,211 Value ($000) $99,354 Avg Close $60.19 Range $55.00 - $64.80

Q4 2016

Shares 2,183,378 Value ($000) $126,046 Avg Close $59.08 Range $55.01 - $62.92

Q3 2016

Shares 2,168,535 Value ($000) $128,876 Avg Close $61.44 Range $58.57 - $65.16

Q2 2016

Shares 2,211,934 Value ($000) $137,229 Avg Close $61.55 Range $58.84 - $65.83

Q1 2016

Shares 2,696,746 Value ($000) $166,202 Avg Close $58.93 Range $53.43 - $63.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,789	$3,587	$11.74	$9.85 - $13.33
Q3 2025	416,856	$5,290	$14.51	$12.14 - $17.09
Q2 2025	515,496	$8,186	$14.96	$12.16 - $17.18
Q1 2025	583,105	$8,712	$17.72	$14.61 - $20.60
Q4 2024	537,407	$10,200	$21.15	$17.21 - $27.16
Q3 2024	1,847,389	$49,990	$25.53	$23.58 - $27.95
Q2 2024	603,063	$15,022	$28.68	$24.71 - $33.22
Q1 2024	629,112	$20,880	$34.16	$32.13 - $37.60
Q4 2023	762,783	$27,147	$31.74	$26.27 - $35.88
Q3 2023	675,467	$23,074	$38.03	$33.66 - $41.65
Q2 2023	785,937	$31,453	$39.76	$35.53 - $43.24
Q1 2023	469,556	$18,444	$36.71	$31.58 - $40.16
Q4 2022	418,245	$13	$30.15	$26.48 - $32.56
Q3 2022	436,501	$12,375	$34.18	$28.28 - $37.86
Q2 2022	416,531	$14,883	$40.44	$33.78 - $49.64
Q1 2022	499,171	$24,569	$52.87	$47.40 - $58.70
Q4 2021	311,202	$17,363	$55.00	$48.13 - $59.78
Q3 2021	285,510	$16,573	$61.64	$57.62 - $66.98
Q2 2021	327,493	$20,717	$65.87	$62.34 - $69.54
Q1 2021	303,757	$19,384	$58.00	$51.20 - $64.40
Q4 2020	347,946	$18,219	$49.32	$42.67 - $55.23
Q3 2020	331,414	$14,168	$44.22	$40.15 - $48.11
Q2 2020	345,327	$15,216	$42.29	$35.01 - $51.35
Q1 2020	597,856	$23,214	$50.95	$31.58 - $60.87
Q4 2019	571,352	$32,333	$55.76	$51.35 - $60.15
Q3 2019	757,303	$40,373	$53.72	$49.12 - $59.23
Q2 2019	330,810	$19,066	$53.73	$48.49 - $59.40
Q1 2019	193,647	$9,601	$44.03	$36.63 - $50.24
Q4 2018	141,418	$5,261	$36.39	$33.93 - $38.90
Q3 2018	151,503	$5,716	$41.64	$37.18 - $48.95
Q2 2018	146,187	$6,400	$46.97	$41.64 - $51.13
Q1 2018	1,262,935	$63,539	$58.89	$49.60 - $68.47
Q4 2017	3,421,437	$225,234	$63.59	$54.91 - $68.98
Q3 2017	1,970,867	$116,735	$59.45	$52.54 - $65.44
Q2 2017	1,831,951	$118,783	$63.18	$61.02 - $65.68
Q1 2017	1,591,211	$99,354	$60.19	$55.00 - $64.80
Q4 2016	2,183,378	$126,046	$59.08	$55.01 - $62.92
Q3 2016	2,168,535	$128,876	$61.44	$58.57 - $65.16
Q2 2016	2,211,934	$137,229	$61.55	$58.84 - $65.83
Q1 2016	2,696,746	$166,202	$58.93	$53.43 - $63.68