DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,206 Value ($000) $204 Avg Close $34.18 Range $28.28 - $37.86

Q2 2022

Shares 7,206 Value ($000) $257 Avg Close $40.44 Range $33.78 - $49.64

Q1 2022

Shares 8,538 Value ($000) $420 Avg Close $52.87 Range $47.40 - $58.70

Q4 2021

Shares 8,538 Value ($000) $476 Avg Close $55.00 Range $48.13 - $59.78

Q3 2021

Shares 8,578 Value ($000) $498 Avg Close $61.64 Range $57.62 - $66.98

Q2 2021

Shares 8,578 Value ($000) $543 Avg Close $65.87 Range $62.34 - $69.54

Q1 2021

Shares 8,778 Value ($000) $560 Avg Close $58.00 Range $51.20 - $64.40

Q4 2020

Shares 9,103 Value ($000) $476 Avg Close $49.32 Range $42.67 - $55.23

Q3 2020

Shares 11,103 Value ($000) $486 Avg Close $44.22 Range $40.15 - $48.11

Q2 2020

Shares 11,903 Value ($000) $525 Avg Close $42.29 Range $35.01 - $51.35

Q1 2020

Shares 12,813 Value ($000) $498 Avg Close $50.95 Range $31.58 - $60.87

Q4 2019

Shares 13,063 Value ($000) $739 Avg Close $55.76 Range $51.35 - $60.15

Q3 2019

Shares 14,273 Value ($000) $761 Avg Close $53.72 Range $49.12 - $59.23

Q2 2019

Shares 17,473 Value ($000) $1,019 Avg Close $53.73 Range $48.49 - $59.40

Q1 2019

Shares 20,007 Value ($000) $992 Avg Close $44.03 Range $36.63 - $50.24

Q4 2018

Shares 25,492 Value ($000) $949 Avg Close $36.39 Range $33.93 - $38.90

Q3 2018

Shares 46,631 Value ($000) $1,760 Avg Close $41.64 Range $37.18 - $48.95

Q2 2018

Shares 57,667 Value ($000) $2,524 Avg Close $46.97 Range $41.64 - $51.13

Q1 2018

Shares 57,855 Value ($000) $2,911 Avg Close $58.89 Range $49.60 - $68.47

Q4 2017

Shares 58,286 Value ($000) $3,837 Avg Close $63.59 Range $54.91 - $68.98

Q3 2017

Shares 61,984 Value ($000) $3,706 Avg Close $59.45 Range $52.54 - $65.44

Q2 2017

Shares 66,769 Value ($000) $4,330 Avg Close $63.18 Range $61.02 - $65.68

Q1 2017

Shares 68,339 Value ($000) $4,268 Avg Close $60.19 Range $55.00 - $64.80

Q4 2016

Shares 69,830 Value ($000) $4,032 Avg Close $59.08 Range $55.01 - $62.92

Q3 2016

Shares 75,237 Value ($000) $4,472 Avg Close $61.44 Range $58.57 - $65.16

Q2 2016

Shares 75,153 Value ($000) $4,662 Avg Close $61.55 Range $58.84 - $65.83

Q1 2016

Shares 75,417 Value ($000) $4,647 Avg Close $58.93 Range $53.43 - $63.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,206	$204	$34.18	$28.28 - $37.86
Q2 2022	7,206	$257	$40.44	$33.78 - $49.64
Q1 2022	8,538	$420	$52.87	$47.40 - $58.70
Q4 2021	8,538	$476	$55.00	$48.13 - $59.78
Q3 2021	8,578	$498	$61.64	$57.62 - $66.98
Q2 2021	8,578	$543	$65.87	$62.34 - $69.54
Q1 2021	8,778	$560	$58.00	$51.20 - $64.40
Q4 2020	9,103	$476	$49.32	$42.67 - $55.23
Q3 2020	11,103	$486	$44.22	$40.15 - $48.11
Q2 2020	11,903	$525	$42.29	$35.01 - $51.35
Q1 2020	12,813	$498	$50.95	$31.58 - $60.87
Q4 2019	13,063	$739	$55.76	$51.35 - $60.15
Q3 2019	14,273	$761	$53.72	$49.12 - $59.23
Q2 2019	17,473	$1,019	$53.73	$48.49 - $59.40
Q1 2019	20,007	$992	$44.03	$36.63 - $50.24
Q4 2018	25,492	$949	$36.39	$33.93 - $38.90
Q3 2018	46,631	$1,760	$41.64	$37.18 - $48.95
Q2 2018	57,667	$2,524	$46.97	$41.64 - $51.13
Q1 2018	57,855	$2,911	$58.89	$49.60 - $68.47
Q4 2017	58,286	$3,837	$63.59	$54.91 - $68.98
Q3 2017	61,984	$3,706	$59.45	$52.54 - $65.44
Q2 2017	66,769	$4,330	$63.18	$61.02 - $65.68
Q1 2017	68,339	$4,268	$60.19	$55.00 - $64.80
Q4 2016	69,830	$4,032	$59.08	$55.01 - $62.92
Q3 2016	75,237	$4,472	$61.44	$58.57 - $65.16
Q2 2016	75,153	$4,662	$61.55	$58.84 - $65.83
Q1 2016	75,417	$4,647	$58.93	$53.43 - $63.68