DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,707 Value ($000) $237 Avg Close $11.74 Range $9.85 - $13.33
Q3 2025
Shares 85,477 Value ($000) $1,085 Avg Close $14.51 Range $12.14 - $17.09
Q2 2025
Shares 103,514 Value ($000) $1,644 Avg Close $14.96 Range $12.16 - $17.18
Q1 2025
Shares 13,066 Value ($000) $195 Avg Close $17.72 Range $14.61 - $20.60
Q4 2024
Shares 327,264 Value ($000) $6,211 Avg Close $21.15 Range $17.21 - $27.16
Q3 2024
Shares 9,056,774 Value ($000) $245,076 Avg Close $25.53 Range $23.58 - $27.95
Q2 2024
Shares 8,620,743 Value ($000) $214,743 Avg Close $28.68 Range $24.71 - $33.22
Q1 2024
Shares 5,699,157 Value ($000) $189,155 Avg Close $34.16 Range $32.13 - $37.60
Q4 2023
Shares 3,935,288 Value ($000) $140,057 Avg Close $31.74 Range $26.27 - $35.88
Q3 2023
Shares 257,300 Value ($000) $8,789 Avg Close $38.03 Range $33.66 - $41.65
Q2 2023
Shares 181,039 Value ($000) $7,245 Avg Close $39.76 Range $35.53 - $43.24
Q1 2023
Shares 204,014 Value ($000) $8,014 Avg Close $36.71 Range $31.58 - $40.16
Q4 2022
Shares 584,684 Value ($000) $18,616 Avg Close $30.15 Range $26.48 - $32.56
Q3 2022
Shares 607,282 Value ($000) $17,217 Avg Close $34.18 Range $28.28 - $37.86
Q2 2022
Shares 256,846 Value ($000) $9,177 Avg Close $40.44 Range $33.78 - $49.64
Q1 2022
Shares 263,549 Value ($000) $12,972 Avg Close $52.87 Range $47.40 - $58.70
Q4 2021
Shares 250,726 Value ($000) $13,988 Avg Close $55.00 Range $48.13 - $59.78
Q3 2021
Shares 259,372 Value ($000) $15,056 Avg Close $61.64 Range $57.62 - $66.98
Q2 2021
Shares 262,323 Value ($000) $16,595 Avg Close $65.87 Range $62.34 - $69.54
Q1 2021
Shares 102,649 Value ($000) $6,550 Avg Close $58.00 Range $51.20 - $64.40
Q4 2020
Shares 154,269 Value ($000) $8,077 Avg Close $49.32 Range $42.67 - $55.23
Q3 2020
Shares 106,671 Value ($000) $4,665 Avg Close $44.22 Range $40.15 - $48.11
Q2 2020
Shares 107,135 Value ($000) $4,720 Avg Close $42.29 Range $35.01 - $51.35
Q1 2020
Shares 1,017,347 Value ($000) $39,503 Avg Close $50.95 Range $31.58 - $60.87
Q4 2019
Shares 1,196,548 Value ($000) $67,713 Avg Close $55.76 Range $51.35 - $60.15
Q3 2019
Shares 1,752,250 Value ($000) $93,413 Avg Close $53.72 Range $49.12 - $59.23
Q2 2019
Shares 1,999,529 Value ($000) $116,693 Avg Close $53.73 Range $48.49 - $59.40
Q1 2019
Shares 1,616,546 Value ($000) $80,164 Avg Close $44.03 Range $36.63 - $50.24
Q4 2018
Shares 1,218,174 Value ($000) $45,329 Avg Close $36.39 Range $33.93 - $38.90
Q3 2018
Shares 1,023,473 Value ($000) $38,626 Avg Close $41.64 Range $37.18 - $48.95
Q2 2018
Shares 851,311 Value ($000) $37,262 Avg Close $46.97 Range $41.64 - $51.13
Q1 2018
Shares 1,213,488 Value ($000) $61,051 Avg Close $58.89 Range $49.60 - $68.47
Q4 2017
Shares 3,933,226 Value ($000) $258,924 Avg Close $63.59 Range $54.91 - $68.98
Q3 2017
Shares 1,469,293 Value ($000) $87,879 Avg Close $59.45 Range $52.54 - $65.44
Q2 2017
Shares 2,753,936 Value ($000) $178,566 Avg Close $63.18 Range $61.02 - $65.68
Q1 2017
Shares 3,291,278 Value ($000) $205,506 Avg Close $60.19 Range $55.00 - $64.80
Q4 2016
Shares 3,357,066 Value ($000) $193,803 Avg Close $59.08 Range $55.01 - $62.92
Q3 2016
Shares 4,879,758 Value ($000) $290,004 Avg Close $61.44 Range $58.57 - $65.16
Q2 2016
Shares 6,696,373 Value ($000) $415,443 Avg Close $61.55 Range $58.84 - $65.83
Q1 2016
Shares 7,004,101 Value ($000) $431,663 Avg Close $58.93 Range $53.43 - $63.68