DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,579 Value ($000) $498 Avg Close $11.74 Range $9.85 - $13.33
Q3 2025
Shares 28,167 Value ($000) $357 Avg Close $14.51 Range $12.14 - $17.09
Q2 2025
Shares 27,457 Value ($000) $436 Avg Close $14.96 Range $12.16 - $17.18
Q1 2025
Shares 23,933 Value ($000) $358 Avg Close $17.72 Range $14.61 - $20.60
Q4 2024
Shares 19,859 Value ($000) $377 Avg Close $21.15 Range $17.21 - $27.16
Q3 2024
Shares 31,793 Value ($000) $860 Avg Close $25.53 Range $23.58 - $27.95
Q2 2024
Shares 31,277 Value ($000) $779 Avg Close $28.68 Range $24.71 - $33.22
Q1 2024
Shares 38,995 Value ($000) $1,294 Avg Close $34.16 Range $32.13 - $37.60
Q4 2023
Shares 36,274 Value ($000) $1,291 Avg Close $31.74 Range $26.27 - $35.88
Q3 2023
Shares 32,831 Value ($000) $1,122 Avg Close $38.03 Range $33.66 - $41.65
Q2 2023
Shares 34,389 Value ($000) $1,376 Avg Close $39.76 Range $35.53 - $43.24
Q1 2023
Shares 36,397 Value ($000) $1,430 Avg Close $36.71 Range $31.58 - $40.16
Q4 2022
Shares 32,621 Value ($000) $1,039 Avg Close $30.15 Range $26.48 - $32.56
Q3 2022
Shares 46,430 Value ($000) $1,316 Avg Close $34.18 Range $28.28 - $37.86
Q2 2022
Shares 52,434 Value ($000) $1,873 Avg Close $40.44 Range $33.78 - $49.64
Q1 2022
Shares 44,801 Value ($000) $2,205 Avg Close $52.87 Range $47.40 - $58.70
Q4 2021
Shares 38,943 Value ($000) $2,172 Avg Close $55.00 Range $48.13 - $59.78
Q3 2021
Shares 41,807 Value ($000) $2,427 Avg Close $61.64 Range $57.62 - $66.98
Q2 2021
Shares 40,716 Value ($000) $2,577 Avg Close $65.87 Range $62.34 - $69.54
Q1 2021
Shares 41,111 Value ($000) $2,624 Avg Close $58.00 Range $51.20 - $64.40
Q4 2020
Shares 47,733 Value ($000) $2,500 Avg Close $49.32 Range $42.67 - $55.23
Q3 2020
Shares 40,775 Value ($000) $1,783 Avg Close $44.22 Range $40.15 - $48.11
Q2 2020
Shares 44,875 Value ($000) $1,978 Avg Close $42.29 Range $35.01 - $51.35
Q1 2020
Shares 23,576 Value ($000) $920 Avg Close $50.95 Range $31.58 - $60.87
Q4 2019
Shares 27,327 Value ($000) $1,546 Avg Close $55.76 Range $51.35 - $60.15
Q3 2019
Shares 34,844 Value ($000) $1,839 Avg Close $53.72 Range $49.12 - $59.23
Q2 2019
Shares 29,394 Value ($000) $1,726 Avg Close $53.73 Range $48.49 - $59.40
Q1 2019
Shares 39,127 Value ($000) $1,937 Avg Close $44.03 Range $36.63 - $50.24
Q4 2018
Shares 34,265 Value ($000) $1,278 Avg Close $36.39 Range $33.93 - $38.90
Q3 2018
Shares 228,403 Value ($000) $8,602 Avg Close $41.64 Range $37.18 - $48.95
Q2 2018
Shares 332,480 Value ($000) $14,563 Avg Close $46.97 Range $41.64 - $51.13
Q1 2018
Shares 115,525 Value ($000) $5,859 Avg Close $58.89 Range $49.60 - $68.47
Q4 2017
Shares 109,479 Value ($000) $7,224 Avg Close $63.59 Range $54.91 - $68.98
Q3 2017
Shares 153,265 Value ($000) $9,175 Avg Close $59.45 Range $52.54 - $65.44
Q2 2017
Shares 91,438 Value ($000) $5,920 Avg Close $63.18 Range $61.02 - $65.68
Q1 2017
Shares 81,020 Value ($000) $5,058 Avg Close $60.19 Range $55.00 - $64.80
Q4 2016
Shares 60,999 Value ($000) $3,552 Avg Close $59.08 Range $55.01 - $62.92
Q3 2016
Shares 36,493 Value ($000) $2,167 Avg Close $61.44 Range $58.57 - $65.16
Q2 2016
Shares 33,221 Value ($000) $2,061 Avg Close $61.55 Range $58.84 - $65.83