DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 49,586 Value ($000) $1,646 Avg Close $34.16 Range $32.13 - $37.60
Q4 2023
Shares 49,952 Value ($000) $1,778 Avg Close $31.74 Range $26.27 - $35.88
Q3 2023
Shares 50,705 Value ($000) $1,732 Avg Close $38.03 Range $33.66 - $41.65
Q2 2023
Shares 51,650 Value ($000) $2,067 Avg Close $39.76 Range $35.53 - $43.24
Q1 2023
Shares 5,905 Value ($000) $232 Avg Close $36.71 Range $31.58 - $40.16
Q1 2022
Shares 4,804 Value ($000) $236 Avg Close $52.87 Range $47.40 - $58.70
Q4 2021
Shares 5,473 Value ($000) $308 Avg Close $55.00 Range $48.13 - $59.78
Q3 2021
Shares 5,357 Value ($000) $311 Avg Close $61.64 Range $57.62 - $66.98
Q2 2021
Shares 5,256 Value ($000) $332 Avg Close $65.87 Range $62.34 - $69.54
Q1 2021
Shares 5,044 Value ($000) $322 Avg Close $58.00 Range $51.20 - $64.40
Q4 2020
Shares 4,775 Value ($000) $250 Avg Close $49.32 Range $42.67 - $55.23
Q1 2020
Shares 25,119 Value ($000) $975 Avg Close $50.95 Range $31.58 - $60.87