DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,807 Value ($000) $958 Avg Close $11.74 Range $9.85 - $13.33
Q3 2025
Shares 122,273 Value ($000) $1,552 Avg Close $14.51 Range $12.14 - $17.09
Q2 2025
Shares 54,140 Value ($000) $860 Avg Close $14.96 Range $12.16 - $17.18
Q1 2025
Shares 11,278 Value ($000) $168 Avg Close $17.72 Range $14.61 - $20.60
Q2 2024
Shares 21,139 Value ($000) $749 Avg Close $28.68 Range $24.71 - $33.22
Q1 2024
Shares 21,363 Value ($000) $1 Avg Close $34.16 Range $32.13 - $37.60
Q4 2023
Shares 17,680 Value ($000) $1 Avg Close $31.74 Range $26.27 - $35.88
Q3 2023
Shares 12,838 Value ($000) $0 Avg Close $38.03 Range $33.66 - $41.65
Q2 2023
Shares 11,928 Value ($000) $0 Avg Close $39.76 Range $35.53 - $43.24
Q1 2023
Shares 12,546 Value ($000) $0 Avg Close $36.71 Range $31.58 - $40.16
Q4 2022
Shares 13,564 Value ($000) $0 Avg Close $30.15 Range $26.48 - $32.56
Q3 2022
Shares 14,722 Value ($000) $417 Avg Close $34.18 Range $28.28 - $37.86
Q2 2022
Shares 15,739 Value ($000) $562 Avg Close $40.44 Range $33.78 - $49.64
Q1 2022
Shares 8,741 Value ($000) $430 Avg Close $52.87 Range $47.40 - $58.70
Q4 2021
Shares 7,055 Value ($000) $394 Avg Close $55.00 Range $48.13 - $59.78
Q3 2021
Shares 10,146 Value ($000) $589 Avg Close $61.64 Range $57.62 - $66.98
Q2 2021
Shares 12,291 Value ($000) $778 Avg Close $65.87 Range $62.34 - $69.54
Q1 2021
Shares 12,551 Value ($000) $801 Avg Close $58.00 Range $51.20 - $64.40
Q4 2020
Shares 4,665 Value ($000) $244 Avg Close $49.32 Range $42.67 - $55.23
Q3 2020
Shares 5,266 Value ($000) $230 Avg Close $44.22 Range $40.15 - $48.11
Q2 2020
Shares 5,184 Value ($000) $228 Avg Close $42.29 Range $35.01 - $51.35
Q1 2020
Shares 5,471 Value ($000) $212 Avg Close $50.95 Range $31.58 - $60.87
Q4 2019
Shares 5,935 Value ($000) $336 Avg Close $55.76 Range $51.35 - $60.15
Q3 2019
Shares 6,286 Value ($000) $335 Avg Close $53.72 Range $49.12 - $59.23
Q2 2019
Shares 6,405 Value ($000) $374 Avg Close $53.73 Range $48.49 - $59.40
Q1 2019
Shares 5,884 Value ($000) $219 Avg Close $44.03 Range $36.63 - $50.24