DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,451 Value ($000) $1,125 Avg Close $11.74 Range $9.85 - $13.33
Q3 2025
Shares 124,410 Value ($000) $1,579 Avg Close $14.51 Range $12.14 - $17.09
Q2 2025
Shares 47,043 Value ($000) $747 Avg Close $14.96 Range $12.16 - $17.18
Q1 2025
Shares 55,973 Value ($000) $836 Avg Close $17.72 Range $14.61 - $20.60
Q4 2024
Shares 60,223 Value ($000) $1,143 Avg Close $21.15 Range $17.21 - $27.16
Q3 2024
Shares 90,217 Value ($000) $2,441 Avg Close $25.53 Range $23.58 - $27.95
Q2 2024
Shares 91,194 Value ($000) $2,272 Avg Close $28.68 Range $24.71 - $33.22
Q1 2024
Shares 186,982 Value ($000) $6,206 Avg Close $34.16 Range $32.13 - $37.60
Q4 2023
Shares 177,557 Value ($000) $6,319 Avg Close $31.74 Range $26.27 - $35.88
Q3 2023
Shares 170,965 Value ($000) $5,840 Avg Close $38.03 Range $33.66 - $41.65
Q2 2023
Shares 165,351 Value ($000) $6,617 Avg Close $39.76 Range $35.53 - $43.24
Q1 2023
Shares 203,033 Value ($000) $7,975 Avg Close $36.71 Range $31.58 - $40.16
Q4 2022
Shares 205,841 Value ($000) $6,554 Avg Close $30.15 Range $26.48 - $32.56
Q3 2022
Shares 193,889 Value ($000) $5,497 Avg Close $34.18 Range $28.28 - $37.86
Q2 2022
Shares 171,810 Value ($000) $6,139 Avg Close $40.44 Range $33.78 - $49.64
Q1 2022
Shares 170,129 Value ($000) $8,374 Avg Close $52.87 Range $47.40 - $58.70
Q4 2021
Shares 112,542 Value ($000) $6,279 Avg Close $55.00 Range $48.13 - $59.78
Q3 2021
Shares 104,672 Value ($000) $6,076 Avg Close $61.64 Range $57.62 - $66.98
Q2 2021
Shares 97,628 Value ($000) $6,176 Avg Close $65.87 Range $62.34 - $69.54
Q1 2021
Shares 101,399 Value ($000) $6,470 Avg Close $58.00 Range $51.20 - $64.40
Q4 2020
Shares 105,953 Value ($000) $5,548 Avg Close $49.32 Range $42.67 - $55.23
Q3 2020
Shares 115,433 Value ($000) $5,048 Avg Close $44.22 Range $40.15 - $48.11
Q2 2020
Shares 116,243 Value ($000) $5,122 Avg Close $42.29 Range $35.01 - $51.35
Q1 2020
Shares 392,693 Value ($000) $15,248 Avg Close $50.95 Range $31.58 - $60.87
Q4 2019
Shares 190,834 Value ($000) $10,799 Avg Close $55.76 Range $51.35 - $60.15
Q3 2019
Shares 183,166 Value ($000) $9,765 Avg Close $53.72 Range $49.12 - $59.23
Q2 2019
Shares 150,034 Value ($000) $8,756 Avg Close $53.73 Range $48.49 - $59.40
Q1 2019
Shares 117,183 Value ($000) $5,811 Avg Close $44.03 Range $36.63 - $50.24
Q4 2018
Shares 219,696 Value ($000) $8,175 Avg Close $36.39 Range $33.93 - $38.90
Q3 2018
Shares 252,266 Value ($000) $9,520 Avg Close $41.64 Range $37.18 - $48.95
Q2 2018
Shares 300,423 Value ($000) $13,150 Avg Close $46.97 Range $41.64 - $51.13
Q1 2018
Shares 275,155 Value ($000) $13,843 Avg Close $58.89 Range $49.60 - $68.47
Q4 2017
Shares 292,142 Value ($000) $19,232 Avg Close $63.59 Range $54.91 - $68.98
Q3 2017
Shares 336,795 Value ($000) $20,144 Avg Close $59.45 Range $52.54 - $65.44
Q2 2017
Shares 184,632 Value ($000) $11,972 Avg Close $63.18 Range $61.02 - $65.68
Q1 2017
Shares 103,252 Value ($000) $6,447 Avg Close $60.19 Range $55.00 - $64.80
Q4 2016
Shares 125,784 Value ($000) $7,262 Avg Close $59.08 Range $55.01 - $62.92
Q3 2016
Shares 147,243 Value ($000) $8,751 Avg Close $61.44 Range $58.57 - $65.16
Q2 2016
Shares 151,843 Value ($000) $9,420 Avg Close $61.55 Range $58.84 - $65.83
Q1 2016
Shares 106,323 Value ($000) $6,553 Avg Close $58.93 Range $53.43 - $63.68