DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,121,993 Value ($000) $35,684 Avg Close $11.74 Range $9.85 - $13.33

Q3 2025

Shares 4,608,341 Value ($000) $58,480 Avg Close $14.51 Range $12.14 - $17.09

Q2 2025

Shares 604,735 Value ($000) $9,603 Avg Close $14.96 Range $12.16 - $17.18

Q1 2025

Shares 304,221 Value ($000) $4,545 Avg Close $17.72 Range $14.61 - $20.60

Q4 2024

Shares 305,239 Value ($000) $5,793 Avg Close $21.15 Range $17.21 - $27.16

Q3 2023

Shares 41,037 Value ($000) $1,402 Avg Close $38.03 Range $33.66 - $41.65

Q2 2023

Shares 49,548 Value ($000) $1,983 Avg Close $39.76 Range $35.53 - $43.24

Q1 2023

Shares 61,741 Value ($000) $2,425 Avg Close $36.71 Range $31.58 - $40.16

Q4 2022

Shares 31,647 Value ($000) $1,008 Avg Close $30.15 Range $26.48 - $32.56

Q3 2022

Shares 29,106 Value ($000) $825 Avg Close $34.18 Range $28.28 - $37.86

Q2 2022

Shares 16,307 Value ($000) $583 Avg Close $40.44 Range $33.78 - $49.64

Q3 2019

Shares 172,012 Value ($000) $9,170 Avg Close $53.72 Range $49.12 - $59.23

Q2 2019

Shares 77,395 Value ($000) $4,517 Avg Close $53.73 Range $48.49 - $59.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,121,993	$35,684	$11.74	$9.85 - $13.33
Q3 2025	4,608,341	$58,480	$14.51	$12.14 - $17.09
Q2 2025	604,735	$9,603	$14.96	$12.16 - $17.18
Q1 2025	304,221	$4,545	$17.72	$14.61 - $20.60
Q4 2024	305,239	$5,793	$21.15	$17.21 - $27.16
Q3 2023	41,037	$1,402	$38.03	$33.66 - $41.65
Q2 2023	49,548	$1,983	$39.76	$35.53 - $43.24
Q1 2023	61,741	$2,425	$36.71	$31.58 - $40.16
Q4 2022	31,647	$1,008	$30.15	$26.48 - $32.56
Q3 2022	29,106	$825	$34.18	$28.28 - $37.86
Q2 2022	16,307	$583	$40.44	$33.78 - $49.64
Q3 2019	172,012	$9,170	$53.72	$49.12 - $59.23
Q2 2019	77,395	$4,517	$53.73	$48.49 - $59.40