Ticker: XRAY CUSIP: 24906P109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,063,523 | $12,156 | $11.74 | $9.85 - $13.33 |
| Q3 2025 | 528,809 | $6,711 | $14.51 | $12.14 - $17.09 |
| Q2 2025 | 545,025 | $8,655 | $14.96 | $12.16 - $17.18 |
| Q1 2025 | 523,317 | $7,818 | $17.72 | $14.61 - $20.60 |
| Q4 2024 | 398,990 | $7,573 | $21.15 | $17.21 - $27.16 |
| Q3 2024 | 2,373,196 | $64,219 | $25.53 | $23.58 - $27.95 |
| Q2 2024 | 2,325,284 | $57,923 | $28.68 | $24.71 - $33.22 |
| Q1 2024 | 6,296,464 | $208,980 | $34.16 | $32.13 - $37.60 |
| Q4 2023 | 6,064,421 | $215,833 | $31.74 | $26.27 - $35.88 |
| Q3 2023 | 5,160,394 | $176,279 | $38.03 | $33.66 - $41.65 |
| Q2 2023 | 4,732,165 | $189,381 | $39.76 | $35.53 - $43.24 |
| Q1 2023 | 5,080,898 | $199,578 | $36.71 | $31.58 - $40.16 |
| Q4 2022 | 5,373,276 | $171,085 | $30.15 | $26.48 - $32.56 |
| Q3 2022 | 4,872,993 | $138,149 | $34.18 | $28.28 - $37.86 |
| Q2 2022 | 4,461,836 | $159,421 | $40.44 | $33.78 - $49.64 |
| Q1 2022 | 4,084,016 | $201,016 | $52.87 | $47.40 - $58.70 |
| Q4 2021 | 4,452,530 | $248,406 | $55.00 | $48.13 - $59.78 |
| Q3 2021 | 3,969,998 | $230,459 | $61.64 | $57.62 - $66.98 |
| Q2 2021 | 3,515,640 | $222,398 | $65.87 | $62.34 - $69.54 |
| Q1 2021 | 3,382,332 | $215,827 | $58.00 | $51.20 - $64.40 |
| Q4 2020 | 3,298,241 | $172,695 | $49.32 | $42.67 - $55.23 |
| Q3 2020 | 3,421,325 | $149,614 | $44.22 | $40.15 - $48.11 |
| Q2 2020 | 4,679,967 | $206,197 | $42.29 | $35.01 - $51.35 |
| Q1 2020 | 2,121,273 | $82,368 | $50.95 | $31.58 - $60.87 |
| Q4 2019 | 2,309,259 | $130,680 | $55.76 | $51.35 - $60.15 |
| Q3 2019 | 2,345,164 | $125,021 | $53.72 | $49.12 - $59.23 |
| Q2 2019 | 1,747,914 | $102,009 | $53.73 | $48.49 - $59.40 |
| Q1 2019 | 1,261,204 | $62,544 | $44.03 | $36.63 - $50.24 |
| Q4 2018 | 1,530,486 | $56,949 | $36.39 | $33.93 - $38.90 |
| Q3 2018 | 5,465,322 | $206,261 | $41.64 | $37.18 - $48.95 |
| Q2 2018 | 5,527,835 | $241,954 | $46.97 | $41.64 - $51.13 |
| Q1 2018 | 4,409,764 | $221,855 | $58.89 | $49.60 - $68.47 |
| Q4 2017 | 4,359,247 | $286,969 | $63.59 | $54.91 - $68.98 |
| Q3 2017 | 4,326,630 | $258,776 | $59.45 | $52.54 - $65.44 |
| Q2 2017 | 3,774,583 | $244,743 | $63.18 | $61.02 - $65.68 |
| Q1 2017 | 2,668,667 | $166,633 | $60.19 | $55.00 - $64.80 |
| Q4 2016 | 2,068,951 | $119,440 | $59.08 | $55.01 - $62.92 |
| Q3 2016 | 1,955,715 | $116,229 | $61.44 | $58.57 - $65.16 |
| Q2 2016 | 1,877,143 | $116,458 | $61.55 | $58.84 - $65.83 |
| Q1 2016 | 1,319,228 | $81,303 | $58.93 | $53.43 - $63.68 |