DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,501 Value ($000) $166 Avg Close $11.74 Range $9.85 - $13.33

Q2 2025

Shares 14,001 Value ($000) $222 Avg Close $14.96 Range $12.16 - $17.18

Q1 2025

Shares 14,983 Value ($000) $224 Avg Close $17.72 Range $14.61 - $20.60

Q4 2024

Shares 14,983 Value ($000) $284 Avg Close $21.15 Range $17.21 - $27.16

Q3 2024

Shares 15,150 Value ($000) $410 Avg Close $25.53 Range $23.58 - $27.95

Q2 2024

Shares 13,012 Value ($000) $324 Avg Close $28.68 Range $24.71 - $33.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,501	$166	$11.74	$9.85 - $13.33
Q2 2025	14,001	$222	$14.96	$12.16 - $17.18
Q1 2025	14,983	$224	$17.72	$14.61 - $20.60
Q4 2024	14,983	$284	$21.15	$17.21 - $27.16
Q3 2024	15,150	$410	$25.53	$23.58 - $27.95
Q2 2024	13,012	$324	$28.68	$24.71 - $33.22