DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,980 Value ($000) $355 Avg Close $14.51 Range $12.14 - $17.09
Q2 2024
Shares 325 Value ($000) $9 Avg Close $28.68 Range $24.71 - $33.22
Q1 2024
Shares 325 Value ($000) $10 Avg Close $34.16 Range $32.13 - $37.60
Q4 2023
Shares 325 Value ($000) $11 Avg Close $31.74 Range $26.27 - $35.88
Q3 2023
Shares 325 Value ($000) $9 Avg Close $38.03 Range $33.66 - $41.65
Q2 2023
Shares 425 Value ($000) $17 Avg Close $39.76 Range $35.53 - $43.24
Q1 2023
Shares 325 Value ($000) $13 Avg Close $36.71 Range $31.58 - $40.16
Q4 2022
Shares 325 Value ($000) $10 Avg Close $30.15 Range $26.48 - $32.56
Q3 2022
Shares 325 Value ($000) $9 Avg Close $34.18 Range $28.28 - $37.86
Q2 2022
Shares 325 Value ($000) $12 Avg Close $40.44 Range $33.78 - $49.64
Q1 2022
Shares 325 Value ($000) $16 Avg Close $52.87 Range $47.40 - $58.70
Q4 2021
Shares 325 Value ($000) $18 Avg Close $55.00 Range $48.13 - $59.78
Q3 2021
Shares 1,325 Value ($000) $77 Avg Close $61.64 Range $57.62 - $66.98
Q2 2021
Shares 1,369 Value ($000) $87 Avg Close $65.87 Range $62.34 - $69.54
Q4 2020
Shares 3,393 Value ($000) $178 Avg Close $49.32 Range $42.67 - $55.23
Q3 2020
Shares 3,345 Value ($000) $146 Avg Close $44.22 Range $40.15 - $48.11
Q2 2020
Shares 2,345 Value ($000) $103 Avg Close $42.29 Range $35.01 - $51.35
Q1 2020
Shares 2,345 Value ($000) $91 Avg Close $50.95 Range $31.58 - $60.87
Q4 2019
Shares 2,345 Value ($000) $133 Avg Close $55.76 Range $51.35 - $60.15
Q3 2019
Shares 2,345 Value ($000) $125 Avg Close $53.72 Range $49.12 - $59.23
Q2 2019
Shares 2,401 Value ($000) $140 Avg Close $53.73 Range $48.49 - $59.40
Q1 2019
Shares 2,401 Value ($000) $119 Avg Close $44.03 Range $36.63 - $50.24
Q4 2018
Shares 2,345 Value ($000) $87 Avg Close $36.39 Range $33.93 - $38.90
Q3 2018
Shares 2,545 Value ($000) $96 Avg Close $41.64 Range $37.18 - $48.95
Q2 2018
Shares 2,945 Value ($000) $129 Avg Close $46.97 Range $41.64 - $51.13
Q1 2018
Shares 4,226 Value ($000) $213 Avg Close $58.89 Range $49.60 - $68.47
Q4 2017
Shares 4,226 Value ($000) $278 Avg Close $63.59 Range $54.91 - $68.98
Q3 2017
Shares 4,267 Value ($000) $255 Avg Close $59.45 Range $52.54 - $65.44
Q2 2017
Shares 4,226 Value ($000) $262 Avg Close $63.18 Range $61.02 - $65.68
Q1 2017
Shares 4,253 Value ($000) $266 Avg Close $60.19 Range $55.00 - $64.80
Q4 2016
Shares 4,253 Value ($000) $246 Avg Close $59.08 Range $55.01 - $62.92
Q3 2016
Shares 4,253 Value ($000) $253 Avg Close $61.44 Range $58.57 - $65.16