DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,400 Value ($000) $1,845 Avg Close $11.74 Range $9.85 - $13.33

Q3 2025

Shares 1,312,207 Value ($000) $16,652 Avg Close $14.51 Range $12.14 - $17.09

Q2 2025

Shares 1,526,333 Value ($000) $24,238 Avg Close $14.96 Range $12.16 - $17.18

Q1 2025

Shares 933,850 Value ($000) $13,952 Avg Close $17.72 Range $14.61 - $20.60

Q4 2024

Shares 712,400 Value ($000) $13,521 Avg Close $21.15 Range $17.21 - $27.16

Q3 2024

Shares 550,747 Value ($000) $14,903 Avg Close $25.53 Range $23.58 - $27.95

Q2 2024

Shares 284,158 Value ($000) $7,078 Avg Close $28.68 Range $24.71 - $33.22

Q1 2024

Shares 386,525 Value ($000) $12,829 Avg Close $34.16 Range $32.13 - $37.60

Q4 2023

Shares 198,438 Value ($000) $7,062 Avg Close $31.74 Range $26.27 - $35.88

Q3 2023

Shares 255,724 Value ($000) $8,736 Avg Close $38.03 Range $33.66 - $41.65

Q2 2023

Shares 253,751 Value ($000) $10,155 Avg Close $39.76 Range $35.53 - $43.24

Q1 2023

Shares 233,751 Value ($000) $9,182 Avg Close $36.71 Range $31.58 - $40.16

Q1 2022

Shares 138,067 Value ($000) $6,796 Avg Close $52.87 Range $47.40 - $58.70

Q4 2021

Shares 140,895 Value ($000) $7,861 Avg Close $55.00 Range $48.13 - $59.78

Q3 2021

Shares 103,461 Value ($000) $6,006 Avg Close $61.64 Range $57.62 - $66.98

Q2 2021

Shares 106,320 Value ($000) $6,726 Avg Close $65.87 Range $62.34 - $69.54

Q1 2021

Shares 150,043 Value ($000) $9,574 Avg Close $58.00 Range $51.20 - $64.40

Q4 2020

Shares 169,208 Value ($000) $8,860 Avg Close $49.32 Range $42.67 - $55.23

Q3 2020

Shares 178,912 Value ($000) $7,824 Avg Close $44.22 Range $40.15 - $48.11

Q2 2020

Shares 35,618 Value ($000) $1,569 Avg Close $42.29 Range $35.01 - $51.35

Q1 2020

Shares 13,776 Value ($000) $535 Avg Close $50.95 Range $31.58 - $60.87

Q4 2019

Shares 123,671 Value ($000) $6,999 Avg Close $55.76 Range $51.35 - $60.15

Q3 2019

Shares 157,747 Value ($000) $8,409 Avg Close $53.72 Range $49.12 - $59.23

Q2 2019

Shares 156,992 Value ($000) $9,162 Avg Close $53.73 Range $48.49 - $59.40

Q1 2019

Shares 162,387 Value ($000) $8,053 Avg Close $44.03 Range $36.63 - $50.24

Q4 2018

Shares 158,566 Value ($000) $5,900 Avg Close $36.39 Range $33.93 - $38.90

Q3 2018

Shares 79,142 Value ($000) $2,987 Avg Close $41.64 Range $37.18 - $48.95

Q2 2018

Shares 79,741 Value ($000) $3,490 Avg Close $46.97 Range $41.64 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,400	$1,845	$11.74	$9.85 - $13.33
Q3 2025	1,312,207	$16,652	$14.51	$12.14 - $17.09
Q2 2025	1,526,333	$24,238	$14.96	$12.16 - $17.18
Q1 2025	933,850	$13,952	$17.72	$14.61 - $20.60
Q4 2024	712,400	$13,521	$21.15	$17.21 - $27.16
Q3 2024	550,747	$14,903	$25.53	$23.58 - $27.95
Q2 2024	284,158	$7,078	$28.68	$24.71 - $33.22
Q1 2024	386,525	$12,829	$34.16	$32.13 - $37.60
Q4 2023	198,438	$7,062	$31.74	$26.27 - $35.88
Q3 2023	255,724	$8,736	$38.03	$33.66 - $41.65
Q2 2023	253,751	$10,155	$39.76	$35.53 - $43.24
Q1 2023	233,751	$9,182	$36.71	$31.58 - $40.16
Q1 2022	138,067	$6,796	$52.87	$47.40 - $58.70
Q4 2021	140,895	$7,861	$55.00	$48.13 - $59.78
Q3 2021	103,461	$6,006	$61.64	$57.62 - $66.98
Q2 2021	106,320	$6,726	$65.87	$62.34 - $69.54
Q1 2021	150,043	$9,574	$58.00	$51.20 - $64.40
Q4 2020	169,208	$8,860	$49.32	$42.67 - $55.23
Q3 2020	178,912	$7,824	$44.22	$40.15 - $48.11
Q2 2020	35,618	$1,569	$42.29	$35.01 - $51.35
Q1 2020	13,776	$535	$50.95	$31.58 - $60.87
Q4 2019	123,671	$6,999	$55.76	$51.35 - $60.15
Q3 2019	157,747	$8,409	$53.72	$49.12 - $59.23
Q2 2019	156,992	$9,162	$53.73	$48.49 - $59.40
Q1 2019	162,387	$8,053	$44.03	$36.63 - $50.24
Q4 2018	158,566	$5,900	$36.39	$33.93 - $38.90
Q3 2018	79,142	$2,987	$41.64	$37.18 - $48.95
Q2 2018	79,741	$3,490	$46.97	$41.64 - $51.13