DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,442 Value ($000) $677 Avg Close $11.74 Range $9.85 - $13.33
Q3 2025
Shares 58,778 Value ($000) $755 Avg Close $14.51 Range $12.14 - $17.09
Q2 2025
Shares 68,714 Value ($000) $1,102 Avg Close $14.96 Range $12.16 - $17.18
Q1 2025
Shares 50,402 Value ($000) $761 Avg Close $17.72 Range $14.61 - $20.60
Q4 2024
Shares 54,397 Value ($000) $1,041 Avg Close $21.15 Range $17.21 - $27.16
Q3 2024
Shares 28,692 Value ($000) $781 Avg Close $25.53 Range $23.58 - $27.95
Q2 2024
Shares 34,757 Value ($000) $871 Avg Close $28.68 Range $24.71 - $33.22
Q1 2024
Shares 36,815 Value ($000) $1,228 Avg Close $34.16 Range $32.13 - $37.60
Q4 2023
Shares 36,779 Value ($000) $1,309 Avg Close $31.74 Range $26.27 - $35.88
Q3 2023
Shares 35,537 Value ($000) $1,214 Avg Close $38.03 Range $33.66 - $41.65
Q2 2023
Shares 35,537 Value ($000) $1,422 Avg Close $39.76 Range $35.53 - $43.24
Q1 2023
Shares 35,537 Value ($000) $1 Avg Close $36.71 Range $31.58 - $40.16
Q4 2022
Shares 35,079 Value ($000) $1 Avg Close $30.15 Range $26.48 - $32.56
Q3 2022
Shares 34,542 Value ($000) $979 Avg Close $34.18 Range $28.28 - $37.86
Q2 2022
Shares 47,062 Value ($000) $1,682 Avg Close $40.44 Range $33.78 - $49.64
Q1 2022
Shares 54,302 Value ($000) $2,673 Avg Close $52.87 Range $47.40 - $58.70
Q4 2021
Shares 90,010 Value ($000) $4,808 Avg Close $55.00 Range $48.13 - $59.78
Q3 2021
Shares 45,839 Value ($000) $2,661 Avg Close $61.64 Range $57.62 - $66.98
Q2 2021
Shares 43,542 Value ($000) $2,754 Avg Close $65.87 Range $62.34 - $69.54
Q1 2021
Shares 44,242 Value ($000) $2,823 Avg Close $58.00 Range $51.20 - $64.40
Q4 2020
Shares 44,242 Value ($000) $2,317 Avg Close $49.32 Range $42.67 - $55.23
Q3 2020
Shares 49,323 Value ($000) $2,157 Avg Close $44.22 Range $40.15 - $48.11
Q2 2020
Shares 67,275 Value ($000) $2,964 Avg Close $42.29 Range $35.01 - $51.35
Q1 2020
Shares 56,981 Value ($000) $2,213 Avg Close $50.95 Range $31.58 - $60.87
Q4 2019
Shares 60,811 Value ($000) $3,441 Avg Close $55.76 Range $51.35 - $60.15
Q3 2019
Shares 60,507 Value ($000) $3,226 Avg Close $53.72 Range $49.12 - $59.23
Q2 2019
Shares 47,655 Value ($000) $2,781 Avg Close $53.73 Range $48.49 - $59.40
Q1 2019
Shares 55,005 Value ($000) $2,728 Avg Close $44.03 Range $36.63 - $50.24
Q4 2018
Shares 47,797 Value ($000) $1,779 Avg Close $36.39 Range $33.93 - $38.90
Q3 2018
Shares 41,297 Value ($000) $1,559 Avg Close $41.64 Range $37.18 - $48.95
Q2 2018
Shares 40,573 Value ($000) $1,776 Avg Close $46.97 Range $41.64 - $51.13
Q1 2018
Shares 50,792 Value ($000) $2,592 Avg Close $58.89 Range $49.60 - $68.47
Q4 2017
Shares 51,092 Value ($000) $3,363 Avg Close $63.59 Range $54.91 - $68.98
Q3 2017
Shares 51,092 Value ($000) $3,056 Avg Close $59.45 Range $52.54 - $65.44
Q2 2017
Shares 44,592 Value ($000) $2,882 Avg Close $63.18 Range $61.02 - $65.68
Q1 2017
Shares 44,492 Value ($000) $2,778 Avg Close $60.19 Range $55.00 - $64.80
Q4 2016
Shares 44,492 Value ($000) $2,569 Avg Close $59.08 Range $55.01 - $62.92
Q3 2016
Shares 44,442 Value ($000) $2,641 Avg Close $61.44 Range $58.57 - $65.16
Q2 2016
Shares 45,042 Value ($000) $2,794 Avg Close $61.55 Range $58.84 - $65.83
Q1 2016
Shares 44,942 Value ($000) $2,770 Avg Close $58.93 Range $53.43 - $63.68