DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 290,048 Value ($000) $3,681 Avg Close $14.51 Range $12.14 - $17.09
Q2 2025
Shares 301,747 Value ($000) $4,792 Avg Close $14.96 Range $12.16 - $17.18
Q1 2025
Shares 299,015 Value ($000) $4,467 Avg Close $17.72 Range $14.61 - $20.60
Q4 2024
Shares 298,880 Value ($000) $5,673 Avg Close $21.15 Range $17.21 - $27.16
Q3 2024
Shares 332,423 Value ($000) $8,995 Avg Close $25.53 Range $23.58 - $27.95
Q2 2024
Shares 328,867 Value ($000) $8,192 Avg Close $28.68 Range $24.71 - $33.22
Q1 2024
Shares 312,103 Value ($000) $10,359 Avg Close $34.16 Range $32.13 - $37.60
Q4 2023
Shares 301,443 Value ($000) $10,728 Avg Close $31.74 Range $26.27 - $35.88
Q3 2023
Shares 301,854 Value ($000) $10,311 Avg Close $38.03 Range $33.66 - $41.65
Q2 2023
Shares 301,263 Value ($000) $12,057 Avg Close $39.76 Range $35.53 - $43.24
Q1 2023
Shares 300,052 Value ($000) $11,786 Avg Close $36.71 Range $31.58 - $40.16
Q4 2022
Shares 309,867 Value ($000) $9,866 Avg Close $30.15 Range $26.48 - $32.56
Q3 2022
Shares 355,474 Value ($000) $10,078 Avg Close $34.18 Range $28.28 - $37.86
Q2 2022
Shares 329,831 Value ($000) $11,785 Avg Close $40.44 Range $33.78 - $49.64
Q1 2022
Shares 331,626 Value ($000) $16,323 Avg Close $52.87 Range $47.40 - $58.70
Q4 2021
Shares 297,608 Value ($000) $16,604 Avg Close $55.00 Range $48.13 - $59.78
Q3 2021
Shares 195,774 Value ($000) $11,365 Avg Close $61.64 Range $57.62 - $66.98
Q2 2021
Shares 183,899 Value ($000) $11,633 Avg Close $65.87 Range $62.34 - $69.54
Q1 2021
Shares 169,028 Value ($000) $10,786 Avg Close $58.00 Range $51.20 - $64.40
Q4 2020
Shares 159,473 Value ($000) $8,350 Avg Close $49.32 Range $42.67 - $55.23
Q3 2020
Shares 157,951 Value ($000) $6,907 Avg Close $44.22 Range $40.15 - $48.11
Q2 2020
Shares 150,334 Value ($000) $6,624 Avg Close $42.29 Range $35.01 - $51.35
Q1 2020
Shares 144,129 Value ($000) $5,597 Avg Close $50.95 Range $31.58 - $60.87
Q4 2019
Shares 64,220 Value ($000) $3,634 Avg Close $55.76 Range $51.35 - $60.15
Q3 2019
Shares 66,435 Value ($000) $3,542 Avg Close $53.72 Range $49.12 - $59.23
Q2 2019
Shares 68,720 Value ($000) $4,011 Avg Close $53.73 Range $48.49 - $59.40
Q1 2019
Shares 68,515 Value ($000) $3,398 Avg Close $44.03 Range $36.63 - $50.24
Q4 2018
Shares 69,765 Value ($000) $2,596 Avg Close $36.39 Range $33.93 - $38.90