DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,900 Value ($000) $257 Avg Close $63.59 Range $54.91 - $68.98

Q3 2017

Shares 3,900 Value ($000) $233 Avg Close $59.45 Range $52.54 - $65.44

Q2 2017

Shares 3,900 Value ($000) $253 Avg Close $63.18 Range $61.02 - $65.68

Q1 2017

Shares 3,900 Value ($000) $244 Avg Close $60.19 Range $55.00 - $64.80

Q4 2016

Shares 3,900 Value ($000) $225 Avg Close $59.08 Range $55.01 - $62.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,900	$257	$63.59	$54.91 - $68.98
Q3 2017	3,900	$233	$59.45	$52.54 - $65.44
Q2 2017	3,900	$253	$63.18	$61.02 - $65.68
Q1 2017	3,900	$244	$60.19	$55.00 - $64.80
Q4 2016	3,900	$225	$59.08	$55.01 - $62.92