DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,700 Value ($000) $209 Avg Close $55.76 Range $51.35 - $60.15
Q1 2018
Shares 4,737 Value ($000) $238 Avg Close $58.89 Range $49.60 - $68.47
Q4 2017
Shares 3,928 Value ($000) $259 Avg Close $63.59 Range $54.91 - $68.98
Q2 2017
Shares 5,006 Value ($000) $324 Avg Close $63.18 Range $61.02 - $65.68
Q1 2017
Shares 5,880 Value ($000) $367 Avg Close $60.19 Range $55.00 - $64.80
Q4 2016
Shares 7,033 Value ($000) $404 Avg Close $59.08 Range $55.01 - $62.92
Q3 2016
Shares 5,209 Value ($000) $307 Avg Close $61.44 Range $58.57 - $65.16
Q2 2016
Shares 1,006 Value ($000) $61 Avg Close $61.55 Range $58.84 - $65.83
Q1 2016
Shares 1,006 Value ($000) $61 Avg Close $58.93 Range $53.43 - $63.68