DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,113 Value ($000) $2,139 Avg Close $11.74 Range $9.85 - $13.33
Q3 2025
Shares 187,288 Value ($000) $2,377 Avg Close $14.51 Range $12.14 - $17.09
Q2 2025
Shares 187,279 Value ($000) $2,974 Avg Close $14.96 Range $12.16 - $17.18
Q1 2025
Shares 186,979 Value ($000) $2,793 Avg Close $17.72 Range $14.61 - $20.60
Q4 2024
Shares 189,642 Value ($000) $3,599 Avg Close $21.15 Range $17.21 - $27.16
Q3 2024
Shares 197,660 Value ($000) $5,349 Avg Close $25.53 Range $23.58 - $27.95
Q2 2024
Shares 206,089 Value ($000) $5,134 Avg Close $28.68 Range $24.71 - $33.22
Q1 2024
Shares 215,642 Value ($000) $7,157 Avg Close $34.16 Range $32.13 - $37.60
Q4 2023
Shares 227,597 Value ($000) $8,100 Avg Close $31.74 Range $26.27 - $35.88
Q3 2023
Shares 344,548 Value ($000) $11,770 Avg Close $38.03 Range $33.66 - $41.65
Q2 2023
Shares 346,143 Value ($000) $13,853 Avg Close $39.76 Range $35.53 - $43.24
Q1 2023
Shares 363,269 Value ($000) $14,269 Avg Close $36.71 Range $31.58 - $40.16
Q4 2022
Shares 367,394 Value ($000) $11,698 Avg Close $30.15 Range $26.48 - $32.56
Q3 2022
Shares 363,347 Value ($000) $10,301 Avg Close $34.18 Range $28.28 - $37.86
Q2 2022
Shares 370,209 Value ($000) $13,228 Avg Close $40.44 Range $33.78 - $49.64
Q1 2022
Shares 371,438 Value ($000) $18,282 Avg Close $52.87 Range $47.40 - $58.70
Q4 2021
Shares 392,340 Value ($000) $21,889 Avg Close $55.00 Range $48.13 - $59.78
Q3 2021
Shares 383,345 Value ($000) $22,253 Avg Close $61.64 Range $57.62 - $66.98
Q2 2021
Shares 387,478 Value ($000) $24,512 Avg Close $65.87 Range $62.34 - $69.54
Q1 2021
Shares 406,905 Value ($000) $25,965 Avg Close $58.00 Range $51.20 - $64.40
Q4 2020
Shares 403,680 Value ($000) $21,137 Avg Close $49.32 Range $42.67 - $55.23
Q3 2020
Shares 397,305 Value ($000) $17,374 Avg Close $44.22 Range $40.15 - $48.11
Q2 2020
Shares 389,684 Value ($000) $17,169 Avg Close $42.29 Range $35.01 - $51.35
Q1 2020
Shares 394,173 Value ($000) $15,306 Avg Close $50.95 Range $31.58 - $60.87
Q4 2019
Shares 368,447 Value ($000) $20,850 Avg Close $55.76 Range $51.35 - $60.15
Q3 2019
Shares 379,194 Value ($000) $20,215 Avg Close $53.72 Range $49.12 - $59.23
Q2 2019
Shares 378,857 Value ($000) $22,110 Avg Close $53.73 Range $48.49 - $59.40
Q1 2019
Shares 371,068 Value ($000) $18,401 Avg Close $44.03 Range $36.63 - $50.24
Q4 2018
Shares 378,180 Value ($000) $14,072 Avg Close $36.39 Range $33.93 - $38.90
Q3 2018
Shares 384,397 Value ($000) $14,507 Avg Close $41.64 Range $37.18 - $48.95
Q2 2018
Shares 391,313 Value ($000) $17,128 Avg Close $46.97 Range $41.64 - $51.13
Q1 2018
Shares 387,365 Value ($000) $19,488 Avg Close $58.89 Range $49.60 - $68.47
Q4 2017
Shares 399,726 Value ($000) $26,314 Avg Close $63.59 Range $54.91 - $68.98
Q3 2017
Shares 396,063 Value ($000) $23,689 Avg Close $59.45 Range $52.54 - $65.44
Q2 2017
Shares 431,908 Value ($000) $28,005 Avg Close $63.18 Range $61.02 - $65.68
Q1 2017
Shares 471,818 Value ($000) $29,460 Avg Close $60.19 Range $55.00 - $64.80
Q4 2016
Shares 492,418 Value ($000) $28,427 Avg Close $59.08 Range $55.01 - $62.92
Q3 2016
Shares 505,018 Value ($000) $30,013 Avg Close $61.44 Range $58.57 - $65.16
Q2 2016
Shares 500,718 Value ($000) $31,065 Avg Close $61.55 Range $58.84 - $65.83
Q1 2016
Shares 517,426 Value ($000) $31,889 Avg Close $58.93 Range $53.43 - $63.68