DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,529 Value ($000) $278 Avg Close $46.97 Range $41.64 - $51.13
Q1 2018
Shares 5,529 Value ($000) $278 Avg Close $58.89 Range $49.60 - $68.47
Q4 2017
Shares 6,529 Value ($000) $430 Avg Close $63.59 Range $54.91 - $68.98
Q3 2017
Shares 6,529 Value ($000) $390 Avg Close $59.45 Range $52.54 - $65.44
Q2 2017
Shares 6,529 Value ($000) $423 Avg Close $63.18 Range $61.02 - $65.68
Q1 2017
Shares 6,529 Value ($000) $408 Avg Close $60.19 Range $55.00 - $64.80
Q4 2016
Shares 7,529 Value ($000) $435 Avg Close $59.08 Range $55.01 - $62.92
Q3 2016
Shares 7,529 Value ($000) $447 Avg Close $61.44 Range $58.57 - $65.16