DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 129 Value ($000) $8 Avg Close $58.00 Range $51.20 - $64.40
Q4 2020
Shares 129 Value ($000) $7 Avg Close $49.32 Range $42.67 - $55.23
Q3 2020
Shares 132 Value ($000) $6 Avg Close $44.22 Range $40.15 - $48.11
Q2 2020
Shares 133 Value ($000) $6 Avg Close $42.29 Range $35.01 - $51.35
Q1 2020
Shares 135 Value ($000) $5 Avg Close $50.95 Range $31.58 - $60.87
Q4 2019
Shares 131 Value ($000) $7 Avg Close $55.76 Range $51.35 - $60.15
Q3 2019
Shares 184 Value ($000) $10 Avg Close $53.72 Range $49.12 - $59.23
Q2 2019
Shares 189 Value ($000) $11 Avg Close $53.73 Range $48.49 - $59.40
Q1 2019
Shares 379 Value ($000) $19 Avg Close $44.03 Range $36.63 - $50.24
Q4 2018
Shares 615 Value ($000) $23 Avg Close $36.39 Range $33.93 - $38.90
Q3 2018
Shares 617 Value ($000) $23 Avg Close $41.64 Range $37.18 - $48.95
Q2 2018
Shares 617 Value ($000) $27 Avg Close $46.97 Range $41.64 - $51.13
Q1 2018
Shares 53 Value ($000) $1,047 Avg Close $58.89 Range $49.60 - $68.47
Q4 2017
Shares 504 Value ($000) $33 Avg Close $63.59 Range $54.91 - $68.98
Q3 2017
Shares 4,692 Value ($000) $280 Avg Close $59.45 Range $52.54 - $65.44
Q2 2017
Shares 5,077 Value ($000) $330 Avg Close $63.18 Range $61.02 - $65.68
Q1 2017
Shares 8 Value ($000) $124 Avg Close $60.19 Range $55.00 - $64.80
Q4 2016
Shares 7 Value ($000) $123 Avg Close $59.08 Range $55.01 - $62.92