DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,514 Value ($000) $4,509 Avg Close $11.74 Range $9.85 - $13.33

Q3 2025

Shares 260,034 Value ($000) $3,300 Avg Close $14.51 Range $12.14 - $17.09

Q2 2025

Shares 266,856 Value ($000) $4,238 Avg Close $14.96 Range $12.16 - $17.18

Q1 2025

Shares 225,386 Value ($000) $3,367 Avg Close $17.72 Range $14.61 - $20.60

Q4 2024

Shares 229,635 Value ($000) $4,358 Avg Close $21.15 Range $17.21 - $27.16

Q3 2024

Shares 273,372 Value ($000) $7,397 Avg Close $25.53 Range $23.58 - $27.95

Q2 2024

Shares 287,909 Value ($000) $7,172 Avg Close $28.68 Range $24.71 - $33.22

Q1 2024

Shares 249,854 Value ($000) $8,293 Avg Close $34.16 Range $32.13 - $37.60

Q4 2023

Shares 265,859 Value ($000) $9,462 Avg Close $31.74 Range $26.27 - $35.88

Q3 2023

Shares 299,869 Value ($000) $10,244 Avg Close $38.03 Range $33.66 - $41.65

Q2 2023

Shares 278,779 Value ($000) $11,157 Avg Close $39.76 Range $35.53 - $43.24

Q1 2023

Shares 280,302 Value ($000) $11,010 Avg Close $36.71 Range $31.58 - $40.16

Q4 2022

Shares 279,809 Value ($000) $8,909 Avg Close $30.15 Range $26.48 - $32.56

Q3 2022

Shares 458,729 Value ($000) $13,005 Avg Close $34.18 Range $28.28 - $37.86

Q2 2022

Shares 270,221 Value ($000) $9,655 Avg Close $40.44 Range $33.78 - $49.64

Q1 2022

Shares 266,317 Value ($000) $13,108 Avg Close $52.87 Range $47.40 - $58.70

Q4 2021

Shares 290,691 Value ($000) $16,218 Avg Close $55.00 Range $48.13 - $59.78

Q3 2021

Shares 315,449 Value ($000) $18,312 Avg Close $61.64 Range $57.62 - $66.98

Q2 2021

Shares 290,297 Value ($000) $18,364 Avg Close $65.87 Range $62.34 - $69.54

Q1 2021

Shares 298,060 Value ($000) $19,019 Avg Close $58.00 Range $51.20 - $64.40

Q4 2020

Shares 306,564 Value ($000) $16,052 Avg Close $49.32 Range $42.67 - $55.23

Q3 2020

Shares 412,494 Value ($000) $18,038 Avg Close $44.22 Range $40.15 - $48.11

Q2 2020

Shares 416,005 Value ($000) $18,329 Avg Close $42.29 Range $35.01 - $51.35

Q1 2020

Shares 465,783 Value ($000) $18,086 Avg Close $50.95 Range $31.58 - $60.87

Q4 2019

Shares 495,237 Value ($000) $28,025 Avg Close $55.76 Range $51.35 - $60.15

Q3 2019

Shares 482,125 Value ($000) $25,702 Avg Close $53.72 Range $49.12 - $59.23

Q2 2019

Shares 462,186 Value ($000) $26,973 Avg Close $53.73 Range $48.49 - $59.40

Q1 2019

Shares 382,269 Value ($000) $18,957 Avg Close $44.03 Range $36.63 - $50.24

Q4 2018

Shares 386,005 Value ($000) $14,363 Avg Close $36.39 Range $33.93 - $38.90

Q3 2018

Shares 377,017 Value ($000) $14,229 Avg Close $41.64 Range $37.18 - $48.95

Q2 2018

Shares 380,168 Value ($000) $16,640 Avg Close $46.97 Range $41.64 - $51.13

Q1 2018

Shares 375,006 Value ($000) $18,867 Avg Close $58.89 Range $49.60 - $68.47

Q4 2017

Shares 374,696 Value ($000) $24,666 Avg Close $63.59 Range $54.91 - $68.98

Q3 2017

Shares 390,994 Value ($000) $23,385 Avg Close $59.45 Range $52.54 - $65.44

Q2 2017

Shares 932,446 Value ($000) $60,460 Avg Close $63.18 Range $61.02 - $65.68

Q1 2017

Shares 947,403 Value ($000) $59,156 Avg Close $60.19 Range $55.00 - $64.80

Q4 2016

Shares 1,095,632 Value ($000) $63,251 Avg Close $59.08 Range $55.01 - $62.92

Q3 2016

Shares 1,118,466 Value ($000) $66,470 Avg Close $61.44 Range $58.57 - $65.16

Q2 2016

Shares 1,989,589 Value ($000) $123,434 Avg Close $61.55 Range $58.84 - $65.83

Q1 2016

Shares 2,416,928 Value ($000) $148,955 Avg Close $58.93 Range $53.43 - $63.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,514	$4,509	$11.74	$9.85 - $13.33
Q3 2025	260,034	$3,300	$14.51	$12.14 - $17.09
Q2 2025	266,856	$4,238	$14.96	$12.16 - $17.18
Q1 2025	225,386	$3,367	$17.72	$14.61 - $20.60
Q4 2024	229,635	$4,358	$21.15	$17.21 - $27.16
Q3 2024	273,372	$7,397	$25.53	$23.58 - $27.95
Q2 2024	287,909	$7,172	$28.68	$24.71 - $33.22
Q1 2024	249,854	$8,293	$34.16	$32.13 - $37.60
Q4 2023	265,859	$9,462	$31.74	$26.27 - $35.88
Q3 2023	299,869	$10,244	$38.03	$33.66 - $41.65
Q2 2023	278,779	$11,157	$39.76	$35.53 - $43.24
Q1 2023	280,302	$11,010	$36.71	$31.58 - $40.16
Q4 2022	279,809	$8,909	$30.15	$26.48 - $32.56
Q3 2022	458,729	$13,005	$34.18	$28.28 - $37.86
Q2 2022	270,221	$9,655	$40.44	$33.78 - $49.64
Q1 2022	266,317	$13,108	$52.87	$47.40 - $58.70
Q4 2021	290,691	$16,218	$55.00	$48.13 - $59.78
Q3 2021	315,449	$18,312	$61.64	$57.62 - $66.98
Q2 2021	290,297	$18,364	$65.87	$62.34 - $69.54
Q1 2021	298,060	$19,019	$58.00	$51.20 - $64.40
Q4 2020	306,564	$16,052	$49.32	$42.67 - $55.23
Q3 2020	412,494	$18,038	$44.22	$40.15 - $48.11
Q2 2020	416,005	$18,329	$42.29	$35.01 - $51.35
Q1 2020	465,783	$18,086	$50.95	$31.58 - $60.87
Q4 2019	495,237	$28,025	$55.76	$51.35 - $60.15
Q3 2019	482,125	$25,702	$53.72	$49.12 - $59.23
Q2 2019	462,186	$26,973	$53.73	$48.49 - $59.40
Q1 2019	382,269	$18,957	$44.03	$36.63 - $50.24
Q4 2018	386,005	$14,363	$36.39	$33.93 - $38.90
Q3 2018	377,017	$14,229	$41.64	$37.18 - $48.95
Q2 2018	380,168	$16,640	$46.97	$41.64 - $51.13
Q1 2018	375,006	$18,867	$58.89	$49.60 - $68.47
Q4 2017	374,696	$24,666	$63.59	$54.91 - $68.98
Q3 2017	390,994	$23,385	$59.45	$52.54 - $65.44
Q2 2017	932,446	$60,460	$63.18	$61.02 - $65.68
Q1 2017	947,403	$59,156	$60.19	$55.00 - $64.80
Q4 2016	1,095,632	$63,251	$59.08	$55.01 - $62.92
Q3 2016	1,118,466	$66,470	$61.44	$58.57 - $65.16
Q2 2016	1,989,589	$123,434	$61.55	$58.84 - $65.83
Q1 2016	2,416,928	$148,955	$58.93	$53.43 - $63.68