DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,590 Value ($000) $167 Avg Close $11.74 Range $9.85 - $13.33

Q3 2025

Shares 15,090 Value ($000) $191 Avg Close $14.51 Range $12.14 - $17.09

Q2 2025

Shares 15,090 Value ($000) $240 Avg Close $14.96 Range $12.16 - $17.18

Q1 2025

Shares 9,090 Value ($000) $136 Avg Close $17.72 Range $14.61 - $20.60

Q4 2024

Shares 8,590 Value ($000) $163 Avg Close $21.15 Range $17.21 - $27.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,590	$167	$11.74	$9.85 - $13.33
Q3 2025	15,090	$191	$14.51	$12.14 - $17.09
Q2 2025	15,090	$240	$14.96	$12.16 - $17.18
Q1 2025	9,090	$136	$17.72	$14.61 - $20.60
Q4 2024	8,590	$163	$21.15	$17.21 - $27.16