DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,074 Value ($000) $459 Avg Close $63.18 Range $61.02 - $65.68
Q1 2017
Shares 7,074 Value ($000) $442 Avg Close $60.19 Range $55.00 - $64.80
Q4 2016
Shares 7,074 Value ($000) $408 Avg Close $59.08 Range $55.01 - $62.92
Q3 2016
Shares 7,074 Value ($000) $420 Avg Close $61.44 Range $58.57 - $65.16
Q2 2016
Shares 7,074 Value ($000) $439 Avg Close $61.55 Range $58.84 - $65.83
Q1 2016
Shares 7,074 Value ($000) $436 Avg Close $58.93 Range $53.43 - $63.68