DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,000 Value ($000) $200 Avg Close $39.76 Range $35.53 - $43.24
Q1 2022
Shares 5,000 Value ($000) $246 Avg Close $52.87 Range $47.40 - $58.70
Q4 2021
Shares 5,000 Value ($000) $279 Avg Close $55.00 Range $48.13 - $59.78
Q2 2021
Shares 5,000 Value ($000) $316 Avg Close $65.87 Range $62.34 - $69.54
Q1 2021
Shares 5,000 Value ($000) $317 Avg Close $58.00 Range $51.20 - $64.40
Q4 2020
Shares 5,000 Value ($000) $262 Avg Close $49.32 Range $42.67 - $55.23
Q3 2020
Shares 5,000 Value ($000) $219 Avg Close $44.22 Range $40.15 - $48.11
Q2 2020
Shares 5,000 Value ($000) $220 Avg Close $42.29 Range $35.01 - $51.35
Q4 2019
Shares 5,000 Value ($000) $283 Avg Close $55.76 Range $51.35 - $60.15
Q3 2019
Shares 5,000 Value ($000) $267 Avg Close $53.72 Range $49.12 - $59.23
Q2 2019
Shares 5,000 Value ($000) $292 Avg Close $53.73 Range $48.49 - $59.40
Q1 2019
Shares 5,000 Value ($000) $248 Avg Close $44.03 Range $36.63 - $50.24
Q2 2018
Shares 5,000 Value ($000) $219 Avg Close $46.97 Range $41.64 - $51.13
Q1 2018
Shares 5,000 Value ($000) $252 Avg Close $58.89 Range $49.60 - $68.47
Q4 2017
Shares 5,000 Value ($000) $329 Avg Close $63.59 Range $54.91 - $68.98
Q3 2017
Shares 5,000 Value ($000) $299 Avg Close $59.45 Range $52.54 - $65.44
Q2 2017
Shares 5,000 Value ($000) $324 Avg Close $63.18 Range $61.02 - $65.68
Q1 2017
Shares 5,000 Value ($000) $312 Avg Close $60.19 Range $55.00 - $64.80
Q4 2016
Shares 5,000 Value ($000) $289 Avg Close $59.08 Range $55.01 - $62.92
Q3 2016
Shares 5,000 Value ($000) $297 Avg Close $61.44 Range $58.57 - $65.16
Q2 2016
Shares 5,000 Value ($000) $310 Avg Close $61.55 Range $58.84 - $65.83
Q1 2016
Shares 6,000 Value ($000) $370 Avg Close $58.93 Range $53.43 - $63.68