DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,966 Value ($000) $648 Avg Close $38.03 Range $33.66 - $41.65
Q2 2023
Shares 18,966 Value ($000) $759 Avg Close $39.76 Range $35.53 - $43.24
Q1 2023
Shares 18,966 Value ($000) $745 Avg Close $36.71 Range $31.58 - $40.16
Q4 2022
Shares 19,009 Value ($000) $605 Avg Close $30.15 Range $26.48 - $32.56
Q3 2022
Shares 21,423 Value ($000) $607 Avg Close $34.18 Range $28.28 - $37.86
Q2 2022
Shares 25,277 Value ($000) $903 Avg Close $40.44 Range $33.78 - $49.64
Q1 2022
Shares 33,749 Value ($000) $1,661 Avg Close $52.87 Range $47.40 - $58.70
Q4 2021
Shares 38,367 Value ($000) $2,140 Avg Close $55.00 Range $48.13 - $59.78
Q3 2021
Shares 40,448 Value ($000) $2,348 Avg Close $61.64 Range $57.62 - $66.98
Q2 2021
Shares 40,462 Value ($000) $2,560 Avg Close $65.87 Range $62.34 - $69.54
Q1 2021
Shares 35,840 Value ($000) $2,287 Avg Close $58.00 Range $51.20 - $64.40
Q4 2020
Shares 36,874 Value ($000) $1,931 Avg Close $49.32 Range $42.67 - $55.23
Q3 2020
Shares 37,996 Value ($000) $1,662 Avg Close $44.22 Range $40.15 - $48.11
Q2 2020
Shares 35,641 Value ($000) $1,570 Avg Close $42.29 Range $35.01 - $51.35
Q1 2020
Shares 24,329 Value ($000) $945 Avg Close $50.95 Range $31.58 - $60.87
Q4 2019
Shares 52,827 Value ($000) $2,989 Avg Close $55.76 Range $51.35 - $60.15
Q3 2019
Shares 53,409 Value ($000) $2,847 Avg Close $53.72 Range $49.12 - $59.23
Q2 2019
Shares 72,238 Value ($000) $4,216 Avg Close $53.73 Range $48.49 - $59.40
Q1 2019
Shares 155,405 Value ($000) $7,707 Avg Close $44.03 Range $36.63 - $50.24
Q4 2018
Shares 153,368 Value ($000) $5,707 Avg Close $36.39 Range $33.93 - $38.90
Q3 2018
Shares 70,690 Value ($000) $2,668 Avg Close $41.64 Range $37.18 - $48.95
Q2 2018
Shares 97,068 Value ($000) $4,249 Avg Close $46.97 Range $41.64 - $51.13
Q1 2018
Shares 123,139 Value ($000) $6,195 Avg Close $58.89 Range $49.60 - $68.47
Q4 2017
Shares 125,522 Value ($000) $8,263 Avg Close $63.59 Range $54.91 - $68.98
Q3 2017
Shares 108,712 Value ($000) $6,502 Avg Close $59.45 Range $52.54 - $65.44
Q2 2017
Shares 113,714 Value ($000) $7,373 Avg Close $63.18 Range $61.02 - $65.68
Q1 2017
Shares 250,407 Value ($000) $15,635 Avg Close $60.19 Range $55.00 - $64.80
Q4 2016
Shares 173,682 Value ($000) $10,027 Avg Close $59.08 Range $55.01 - $62.92
Q3 2016
Shares 166,742 Value ($000) $9,909 Avg Close $61.44 Range $58.57 - $65.16
Q2 2016
Shares 191,746 Value ($000) $11,896 Avg Close $61.55 Range $58.84 - $65.83
Q1 2016
Shares 163,525 Value ($000) $10,078 Avg Close $58.93 Range $53.43 - $63.68