DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,069,704 Value ($000) $12,227 Avg Close $11.74 Range $9.85 - $13.33

Q3 2025

Shares 2,372,995 Value ($000) $30,113 Avg Close $14.51 Range $12.14 - $17.09

Q2 2025

Shares 2,991,556 Value ($000) $47,506 Avg Close $14.96 Range $12.16 - $17.18

Q1 2025

Shares 3,101,370 Value ($000) $46,334 Avg Close $17.72 Range $14.61 - $20.60

Q4 2024

Shares 1,930,285 Value ($000) $36,637 Avg Close $21.15 Range $17.21 - $27.16

Q3 2024

Shares 675,179 Value ($000) $18,270 Avg Close $25.53 Range $23.58 - $27.95

Q2 2024

Shares 1,695,717 Value ($000) $42,240 Avg Close $28.68 Range $24.71 - $33.22

Q1 2024

Shares 2,760,313 Value ($000) $91,615 Avg Close $34.16 Range $32.13 - $37.60

Q4 2023

Shares 135,458 Value ($000) $4,821 Avg Close $31.74 Range $26.27 - $35.88

Q3 2023

Shares 1,524,870 Value ($000) $52,090 Avg Close $38.03 Range $33.66 - $41.65

Q2 2023

Shares 1,302,512 Value ($000) $52,127 Avg Close $39.76 Range $35.53 - $43.24

Q1 2023

Shares 34,365 Value ($000) $1 Avg Close $36.71 Range $31.58 - $40.16

Q4 2022

Shares 50,313 Value ($000) $2 Avg Close $30.15 Range $26.48 - $32.56

Q3 2022

Shares 65,173 Value ($000) $1,848 Avg Close $34.18 Range $28.28 - $37.86

Q2 2022

Shares 550,151 Value ($000) $19,657 Avg Close $40.44 Range $33.78 - $49.64

Q1 2022

Shares 791,984 Value ($000) $38,981 Avg Close $52.87 Range $47.40 - $58.70

Q4 2021

Shares 880,994 Value ($000) $49,151 Avg Close $55.00 Range $48.13 - $59.78

Q3 2021

Shares 36,568 Value ($000) $2,123 Avg Close $61.64 Range $57.62 - $66.98

Q2 2021

Shares 1,367,499 Value ($000) $86,508 Avg Close $65.87 Range $62.34 - $69.54

Q1 2021

Shares 147,929 Value ($000) $9,439 Avg Close $58.00 Range $51.20 - $64.40

Q4 2020

Shares 241,687 Value ($000) $12,655 Avg Close $49.32 Range $42.67 - $55.23

Q3 2020

Shares 127,748 Value ($000) $5,586 Avg Close $44.22 Range $40.15 - $48.11

Q2 2020

Shares 412,438 Value ($000) $18,172 Avg Close $42.29 Range $35.01 - $51.35

Q1 2020

Shares 249,705 Value ($000) $9,696 Avg Close $50.95 Range $31.58 - $60.87

Q4 2019

Shares 777,507 Value ($000) $43,999 Avg Close $55.76 Range $51.35 - $60.15

Q3 2019

Shares 55,017 Value ($000) $2,932 Avg Close $53.72 Range $49.12 - $59.23

Q2 2019

Shares 2,323,390 Value ($000) $135,593 Avg Close $53.73 Range $48.49 - $59.40

Q1 2019

Shares 965,627 Value ($000) $47,885 Avg Close $44.03 Range $36.63 - $50.24

Q4 2018

Shares 2,368,848 Value ($000) $88,145 Avg Close $36.39 Range $33.93 - $38.90

Q3 2018

Shares 140,830 Value ($000) $5,315 Avg Close $41.64 Range $37.18 - $48.95

Q2 2018

Shares 67,717 Value ($000) $2,964 Avg Close $46.97 Range $41.64 - $51.13

Q1 2018

Shares 1,095,481 Value ($000) $55,114 Avg Close $58.89 Range $49.60 - $68.47

Q4 2017

Shares 20,170 Value ($000) $1,328 Avg Close $63.59 Range $54.91 - $68.98

Q3 2017

Shares 679,980 Value ($000) $40,670 Avg Close $59.45 Range $52.54 - $65.44

Q2 2017

Shares 25,140 Value ($000) $1,630 Avg Close $63.18 Range $61.02 - $65.68

Q1 2017

Shares 610,399 Value ($000) $38,113 Avg Close $60.19 Range $55.00 - $64.80

Q4 2016

Shares 15,884 Value ($000) $917 Avg Close $59.08 Range $55.01 - $62.92

Q3 2016

Shares 73,733 Value ($000) $4,382 Avg Close $61.44 Range $58.57 - $65.16

Q1 2016

Shares 177,509 Value ($000) $10,940 Avg Close $58.93 Range $53.43 - $63.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,069,704	$12,227	$11.74	$9.85 - $13.33
Q3 2025	2,372,995	$30,113	$14.51	$12.14 - $17.09
Q2 2025	2,991,556	$47,506	$14.96	$12.16 - $17.18
Q1 2025	3,101,370	$46,334	$17.72	$14.61 - $20.60
Q4 2024	1,930,285	$36,637	$21.15	$17.21 - $27.16
Q3 2024	675,179	$18,270	$25.53	$23.58 - $27.95
Q2 2024	1,695,717	$42,240	$28.68	$24.71 - $33.22
Q1 2024	2,760,313	$91,615	$34.16	$32.13 - $37.60
Q4 2023	135,458	$4,821	$31.74	$26.27 - $35.88
Q3 2023	1,524,870	$52,090	$38.03	$33.66 - $41.65
Q2 2023	1,302,512	$52,127	$39.76	$35.53 - $43.24
Q1 2023	34,365	$1	$36.71	$31.58 - $40.16
Q4 2022	50,313	$2	$30.15	$26.48 - $32.56
Q3 2022	65,173	$1,848	$34.18	$28.28 - $37.86
Q2 2022	550,151	$19,657	$40.44	$33.78 - $49.64
Q1 2022	791,984	$38,981	$52.87	$47.40 - $58.70
Q4 2021	880,994	$49,151	$55.00	$48.13 - $59.78
Q3 2021	36,568	$2,123	$61.64	$57.62 - $66.98
Q2 2021	1,367,499	$86,508	$65.87	$62.34 - $69.54
Q1 2021	147,929	$9,439	$58.00	$51.20 - $64.40
Q4 2020	241,687	$12,655	$49.32	$42.67 - $55.23
Q3 2020	127,748	$5,586	$44.22	$40.15 - $48.11
Q2 2020	412,438	$18,172	$42.29	$35.01 - $51.35
Q1 2020	249,705	$9,696	$50.95	$31.58 - $60.87
Q4 2019	777,507	$43,999	$55.76	$51.35 - $60.15
Q3 2019	55,017	$2,932	$53.72	$49.12 - $59.23
Q2 2019	2,323,390	$135,593	$53.73	$48.49 - $59.40
Q1 2019	965,627	$47,885	$44.03	$36.63 - $50.24
Q4 2018	2,368,848	$88,145	$36.39	$33.93 - $38.90
Q3 2018	140,830	$5,315	$41.64	$37.18 - $48.95
Q2 2018	67,717	$2,964	$46.97	$41.64 - $51.13
Q1 2018	1,095,481	$55,114	$58.89	$49.60 - $68.47
Q4 2017	20,170	$1,328	$63.59	$54.91 - $68.98
Q3 2017	679,980	$40,670	$59.45	$52.54 - $65.44
Q2 2017	25,140	$1,630	$63.18	$61.02 - $65.68
Q1 2017	610,399	$38,113	$60.19	$55.00 - $64.80
Q4 2016	15,884	$917	$59.08	$55.01 - $62.92
Q3 2016	73,733	$4,382	$61.44	$58.57 - $65.16
Q1 2016	177,509	$10,940	$58.93	$53.43 - $63.68