Ticker: XRAY CUSIP: 24906P109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,200 | $939 | $11.74 | $9.85 - $13.33 |
| Q3 2025 | 82,200 | $1,043 | $14.51 | $12.14 - $17.09 |
| Q2 2025 | 82,200 | $1,304 | $14.96 | $12.16 - $17.18 |
| Q1 2025 | 82,200 | $1,227 | $17.72 | $14.61 - $20.60 |
| Q4 2024 | 98,713 | $1,873 | $21.15 | $17.21 - $27.16 |
| Q3 2024 | 6,389,767 | $172,907 | $25.53 | $23.58 - $27.95 |
| Q2 2024 | 7,562,367 | $188,379 | $28.68 | $24.71 - $33.22 |
| Q1 2024 | 7,532,464 | $250,001 | $34.16 | $32.13 - $37.60 |
| Q4 2023 | 7,583,187 | $269,885 | $31.74 | $26.27 - $35.88 |
| Q3 2023 | 7,425,339 | $253,650 | $38.03 | $33.66 - $41.65 |
| Q2 2023 | 7,723,734 | $309,103 | $39.76 | $35.53 - $43.24 |
| Q1 2023 | 7,704,667 | $302,639 | $36.71 | $31.58 - $40.16 |
| Q4 2022 | 7,178,328 | $228,558 | $30.15 | $26.48 - $32.56 |
| Q3 2022 | 7,484,903 | $212,196 | $34.18 | $28.28 - $37.86 |
| Q2 2022 | 8,799,279 | $314,399 | $40.44 | $33.78 - $49.64 |
| Q1 2022 | 10,194,262 | $501,761 | $52.87 | $47.40 - $58.70 |
| Q4 2021 | 10,175,079 | $567,668 | $55.00 | $48.13 - $59.78 |
| Q3 2021 | 10,697,469 | $620,988 | $61.64 | $57.62 - $66.98 |
| Q2 2021 | 10,830,020 | $685,107 | $65.87 | $62.34 - $69.54 |
| Q1 2021 | 10,429,648 | $665,516 | $58.00 | $51.20 - $64.40 |
| Q4 2020 | 9,206,575 | $482,056 | $49.32 | $42.67 - $55.23 |
| Q3 2020 | 8,253,208 | $360,912 | $44.22 | $40.15 - $48.11 |
| Q2 2020 | 8,527,653 | $375,727 | $42.29 | $35.01 - $51.35 |
| Q1 2020 | 7,456,461 | $289,534 | $50.95 | $31.58 - $60.87 |
| Q4 2019 | 5,877,592 | $332,612 | $55.76 | $51.35 - $60.15 |
| Q3 2019 | 2,686,651 | $143,226 | $53.72 | $49.12 - $59.23 |
| Q2 2019 | 625,846 | $36,524 | $53.73 | $48.49 - $59.40 |
| Q1 2019 | 209,186 | $10,374 | $44.03 | $36.63 - $50.24 |
| Q4 2018 | 58,244 | $2,167 | $36.39 | $33.93 - $38.90 |
| Q3 2018 | 59,180 | $2,233 | $41.64 | $37.18 - $48.95 |
| Q2 2018 | 548,458 | $24,006 | $46.97 | $41.64 - $51.13 |
| Q1 2018 | 580,461 | $29,203 | $58.89 | $49.60 - $68.47 |
| Q4 2017 | 633,777 | $41,722 | $63.59 | $54.91 - $68.98 |
| Q3 2017 | 400,336 | $23,944 | $59.45 | $52.54 - $65.44 |
| Q2 2017 | 426,189 | $27,634 | $63.18 | $61.02 - $65.68 |
| Q1 2017 | 432,805 | $27,024 | $60.19 | $55.00 - $64.80 |
| Q4 2016 | 482,364 | $27,847 | $59.08 | $55.01 - $62.92 |
| Q3 2016 | 542,628 | $32,249 | $61.44 | $58.57 - $65.16 |
| Q2 2016 | 561,183 | $34,816 | $61.55 | $58.84 - $65.83 |
| Q1 2016 | 627,818 | $38,692 | $58.93 | $53.43 - $63.68 |