Ticker: XRAY CUSIP: 24906P109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 507,729 | $5,803 | $11.74 | $9.85 - $13.33 |
| Q3 2025 | 348,989 | $4,429 | $14.51 | $12.14 - $17.09 |
| Q2 2025 | 244,401 | $3,881 | $14.96 | $12.16 - $17.18 |
| Q1 2025 | 104,272 | $1,558 | $17.72 | $14.61 - $20.60 |
| Q4 2024 | 17,157 | $326 | $21.15 | $17.21 - $27.16 |
| Q3 2024 | 17,310 | $468 | $25.53 | $23.58 - $27.95 |
| Q2 2024 | 17,671 | $440 | $28.68 | $24.71 - $33.22 |
| Q1 2024 | 14,548 | $483 | $34.16 | $32.13 - $37.60 |
| Q4 2023 | 7,300 | $260 | $31.74 | $26.27 - $35.88 |
| Q3 2021 | 3,470 | $201 | $61.64 | $57.62 - $66.98 |
| Q2 2021 | 8,744 | $553 | $65.87 | $62.34 - $69.54 |
| Q1 2021 | 12,540 | $800 | $58.00 | $51.20 - $64.40 |
| Q4 2020 | 13,155 | $689 | $49.32 | $42.67 - $55.23 |
| Q3 2020 | 14,160 | $619 | $44.22 | $40.15 - $48.11 |
| Q2 2020 | 19,076 | $840 | $42.29 | $35.01 - $51.35 |
| Q1 2020 | 22,260 | $864 | $50.95 | $31.58 - $60.87 |
| Q4 2019 | 19,653 | $1,112 | $55.76 | $51.35 - $60.15 |
| Q3 2019 | 16,960 | $904 | $53.72 | $49.12 - $59.23 |
| Q2 2019 | 11,637 | $679 | $53.73 | $48.49 - $59.40 |
| Q1 2019 | 13,138 | $652 | $44.03 | $36.63 - $50.24 |
| Q4 2018 | 30,781 | $1,145 | $36.39 | $33.93 - $38.90 |
| Q3 2018 | 47,154 | $1,780 | $41.64 | $37.18 - $48.95 |
| Q2 2018 | 72,070 | $3,155 | $46.97 | $41.64 - $51.13 |
| Q1 2018 | 111,846 | $6,270 | $58.89 | $49.60 - $68.47 |
| Q4 2017 | 131,567 | $8,661 | $63.59 | $54.91 - $68.98 |
| Q3 2017 | 129,477 | $7,744 | $59.45 | $52.54 - $65.44 |
| Q2 2017 | 128,952 | $8,361 | $63.18 | $61.02 - $65.68 |
| Q1 2017 | 109,273 | $6,823 | $60.19 | $55.00 - $64.80 |
| Q4 2016 | 98,554 | $5,690 | $59.08 | $55.01 - $62.92 |
| Q3 2016 | 76,846 | $4,567 | $61.44 | $58.57 - $65.16 |
| Q2 2016 | 84,845 | $5,264 | $61.55 | $58.84 - $65.83 |
| Q1 2016 | 104,980 | $6,470 | $58.93 | $53.43 - $63.68 |