DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,860 Value ($000) $104 Avg Close $55.00 Range $48.13 - $59.78
Q3 2021
Shares 1,860 Value ($000) $108 Avg Close $61.64 Range $57.62 - $66.98
Q2 2021
Shares 1,860 Value ($000) $118 Avg Close $65.87 Range $62.34 - $69.54
Q1 2021
Shares 1,860 Value ($000) $119 Avg Close $58.00 Range $51.20 - $64.40
Q4 2020
Shares 2,370 Value ($000) $124 Avg Close $49.32 Range $42.67 - $55.23
Q3 2020
Shares 2,670 Value ($000) $117 Avg Close $44.22 Range $40.15 - $48.11
Q2 2020
Shares 4,414 Value ($000) $194 Avg Close $42.29 Range $35.01 - $51.35
Q4 2019
Shares 5,158 Value ($000) $292 Avg Close $55.76 Range $51.35 - $60.15
Q3 2019
Shares 5,716 Value ($000) $304 Avg Close $53.72 Range $49.12 - $59.23
Q2 2019
Shares 5,774 Value ($000) $337 Avg Close $53.73 Range $48.49 - $59.40
Q1 2019
Shares 5,774 Value ($000) $286 Avg Close $44.03 Range $36.63 - $50.24
Q4 2018
Shares 13,087 Value ($000) $487 Avg Close $36.39 Range $33.93 - $38.90
Q3 2018
Shares 13,337 Value ($000) $503 Avg Close $41.64 Range $37.18 - $48.95
Q2 2018
Shares 14,734 Value ($000) $645 Avg Close $46.97 Range $41.64 - $51.13
Q1 2018
Shares 23,178 Value ($000) $1,166 Avg Close $58.89 Range $49.60 - $68.47
Q4 2017
Shares 30,755 Value ($000) $2,024 Avg Close $63.59 Range $54.91 - $68.98
Q3 2017
Shares 31,011 Value ($000) $1,855 Avg Close $59.45 Range $52.54 - $65.44
Q2 2017
Shares 31,135 Value ($000) $2,018 Avg Close $63.18 Range $61.02 - $65.68
Q1 2017
Shares 31,474 Value ($000) $1,965 Avg Close $60.19 Range $55.00 - $64.80
Q4 2016
Shares 32,519 Value ($000) $1,877 Avg Close $59.08 Range $55.01 - $62.92
Q3 2016
Shares 33,104 Value ($000) $1,967 Avg Close $61.44 Range $58.57 - $65.16
Q2 2016
Shares 34,002 Value ($000) $2,110 Avg Close $61.55 Range $58.84 - $65.83
Q1 2016
Shares 34,437 Value ($000) $2,122 Avg Close $58.93 Range $53.43 - $63.68