DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,511 Value ($000) $1 Avg Close $11.74 Range $9.85 - $13.33
Q3 2025
Shares 73,274 Value ($000) $1 Avg Close $14.51 Range $12.14 - $17.09
Q2 2025
Shares 66,861 Value ($000) $1 Avg Close $14.96 Range $12.16 - $17.18
Q1 2025
Shares 64,191 Value ($000) $1 Avg Close $17.72 Range $14.61 - $20.60
Q4 2024
Shares 20,675 Value ($000) $0 Avg Close $21.15 Range $17.21 - $27.16
Q3 2024
Shares 43,203 Value ($000) $1 Avg Close $25.53 Range $23.58 - $27.95
Q2 2024
Shares 29,712 Value ($000) $1 Avg Close $28.68 Range $24.71 - $33.22
Q1 2024
Shares 38,694 Value ($000) $1 Avg Close $34.16 Range $32.13 - $37.60
Q4 2023
Shares 38,481 Value ($000) $1 Avg Close $31.74 Range $26.27 - $35.88
Q3 2023
Shares 49,930 Value ($000) $2 Avg Close $38.03 Range $33.66 - $41.65
Q2 2023
Shares 50,258 Value ($000) $2 Avg Close $39.76 Range $35.53 - $43.24
Q1 2023
Shares 51,114 Value ($000) $2 Avg Close $36.71 Range $31.58 - $40.16
Q4 2022
Shares 70,966 Value ($000) $2 Avg Close $30.15 Range $26.48 - $32.56
Q3 2022
Shares 69,533 Value ($000) $1,971 Avg Close $34.18 Range $28.28 - $37.86
Q2 2022
Shares 67,018 Value ($000) $2,401 Avg Close $40.44 Range $33.78 - $49.64
Q1 2022
Shares 78,593 Value ($000) $3,868 Avg Close $52.87 Range $47.40 - $58.70
Q4 2021
Shares 75,772 Value ($000) $4,227 Avg Close $55.00 Range $48.13 - $59.78
Q3 2021
Shares 103,021 Value ($000) $5,980 Avg Close $61.64 Range $57.62 - $66.98
Q2 2021
Shares 111,822 Value ($000) $7,074 Avg Close $65.87 Range $62.34 - $69.54
Q1 2021
Shares 112,634 Value ($000) $7,187 Avg Close $58.00 Range $51.20 - $64.40
Q4 2020
Shares 120,933 Value ($000) $6,332 Avg Close $49.32 Range $42.67 - $55.23
Q3 2020
Shares 125,554 Value ($000) $5,490 Avg Close $44.22 Range $40.15 - $48.11
Q2 2020
Shares 131,488 Value ($000) $5,793 Avg Close $42.29 Range $35.01 - $51.35
Q1 2020
Shares 52,390 Value ($000) $2,034 Avg Close $50.95 Range $31.58 - $60.87
Q4 2019
Shares 52,921 Value ($000) $2,995 Avg Close $55.76 Range $51.35 - $60.15
Q3 2019
Shares 50,086 Value ($000) $2,670 Avg Close $53.72 Range $49.12 - $59.23
Q2 2019
Shares 49,473 Value ($000) $2,887 Avg Close $53.73 Range $48.49 - $59.40
Q1 2019
Shares 49,086 Value ($000) $2,434 Avg Close $44.03 Range $36.63 - $50.24
Q4 2018
Shares 44,533 Value ($000) $1,657 Avg Close $36.39 Range $33.93 - $38.90
Q3 2018
Shares 33,448 Value ($000) $1,262 Avg Close $41.64 Range $37.18 - $48.95
Q2 2018
Shares 33,244 Value ($000) $1,455 Avg Close $46.97 Range $41.64 - $51.13
Q1 2018
Shares 11,779 Value ($000) $593 Avg Close $58.89 Range $49.60 - $68.47
Q4 2017
Shares 11,590 Value ($000) $763 Avg Close $63.59 Range $54.91 - $68.98
Q3 2017
Shares 41,335 Value ($000) $2,472 Avg Close $59.45 Range $52.54 - $65.44
Q2 2017
Shares 40,505 Value ($000) $2,626 Avg Close $63.18 Range $61.02 - $65.68
Q1 2017
Shares 40,530 Value ($000) $2,531 Avg Close $60.19 Range $55.00 - $64.80
Q4 2016
Shares 29,466 Value ($000) $1,701 Avg Close $59.08 Range $55.01 - $62.92
Q3 2016
Shares 31,215 Value ($000) $1,855 Avg Close $61.44 Range $58.57 - $65.16
Q1 2016
Shares 13,124 Value ($000) $809 Avg Close $58.93 Range $53.43 - $63.68