DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258 Value ($000) $3 Avg Close $11.74 Range $9.85 - $13.33
Q3 2025
Shares 258 Value ($000) $3 Avg Close $14.51 Range $12.14 - $17.09
Q2 2025
Shares 258 Value ($000) $4 Avg Close $14.96 Range $12.16 - $17.18
Q1 2025
Shares 258 Value ($000) $4 Avg Close $17.72 Range $14.61 - $20.60
Q4 2024
Shares 258 Value ($000) $5 Avg Close $21.15 Range $17.21 - $27.16
Q3 2024
Shares 258 Value ($000) $7 Avg Close $25.53 Range $23.58 - $27.95
Q2 2024
Shares 258 Value ($000) $6 Avg Close $28.68 Range $24.71 - $33.22
Q1 2024
Shares 258 Value ($000) $9 Avg Close $34.16 Range $32.13 - $37.60
Q4 2023
Shares 258 Value ($000) $9 Avg Close $31.74 Range $26.27 - $35.88
Q3 2023
Shares 258 Value ($000) $9 Avg Close $38.03 Range $33.66 - $41.65
Q2 2023
Shares 258 Value ($000) $10 Avg Close $39.76 Range $35.53 - $43.24
Q1 2023
Shares 258 Value ($000) $10 Avg Close $36.71 Range $31.58 - $40.16
Q4 2022
Shares 258 Value ($000) $0 Avg Close $30.15 Range $26.48 - $32.56
Q3 2022
Shares 258 Value ($000) $7 Avg Close $34.18 Range $28.28 - $37.86
Q2 2022
Shares 258 Value ($000) $9 Avg Close $40.44 Range $33.78 - $49.64
Q2 2018
Shares 22,239 Value ($000) $973 Avg Close $46.97 Range $41.64 - $51.13
Q1 2018
Shares 21,391 Value ($000) $1,076 Avg Close $58.89 Range $49.60 - $68.47
Q4 2017
Shares 20,197 Value ($000) $1,330 Avg Close $63.59 Range $54.91 - $68.98
Q3 2017
Shares 20,284 Value ($000) $1,213 Avg Close $59.45 Range $52.54 - $65.44
Q2 2017
Shares 20,673 Value ($000) $1,340 Avg Close $63.18 Range $61.02 - $65.68
Q1 2017
Shares 24,283 Value ($000) $1,516 Avg Close $60.19 Range $55.00 - $64.80
Q4 2016
Shares 24,294 Value ($000) $1,402 Avg Close $59.08 Range $55.01 - $62.92
Q3 2016
Shares 24,438 Value ($000) $1,452 Avg Close $61.44 Range $58.57 - $65.16
Q2 2016
Shares 24,716 Value ($000) $1,533 Avg Close $61.55 Range $58.84 - $65.83
Q1 2016
Shares 31,149 Value ($000) $1,920 Avg Close $58.93 Range $53.43 - $63.68