Ticker: XRAY CUSIP: 24906P109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 296,663 | $3,391 | $11.74 | $9.85 - $13.33 |
| Q2 2025 | 2,500,025 | $39,700 | $14.96 | $12.16 - $17.18 |
| Q4 2024 | 2,409,397 | $45,730 | $21.15 | $17.21 - $27.16 |
| Q3 2024 | 2,442,747 | $66,101 | $25.53 | $23.58 - $27.95 |
| Q2 2024 | 2,507,131 | $62,453 | $28.68 | $24.71 - $33.22 |
| Q1 2024 | 3,475,098 | $115,339 | $34.16 | $32.13 - $37.60 |
| Q4 2023 | 3,208,975 | $114,207 | $31.74 | $26.27 - $35.88 |
| Q3 2023 | 2,111,076 | $72,114 | $38.03 | $33.66 - $41.65 |
| Q2 2023 | 3,049,600 | $122,045 | $39.76 | $35.53 - $43.24 |
| Q1 2023 | 2,019,915 | $79,342 | $36.71 | $31.58 - $40.16 |
| Q4 2022 | 1,911,470 | $60,861 | $30.15 | $26.48 - $32.56 |
| Q3 2022 | 2,488,731 | $70,556 | $34.18 | $28.28 - $37.86 |
| Q2 2022 | 2,072,287 | $74,043 | $40.44 | $33.78 - $49.64 |
| Q1 2022 | 2,037,143 | $100,268 | $52.87 | $47.40 - $58.70 |
| Q4 2021 | 2,112,238 | $117,842 | $55.00 | $48.13 - $59.78 |
| Q3 2021 | 2,107,817 | $122,359 | $61.64 | $57.62 - $66.98 |
| Q2 2021 | 2,132,915 | $134,928 | $65.87 | $62.34 - $69.54 |
| Q1 2021 | 2,145,702 | $136,917 | $58.00 | $51.20 - $64.40 |
| Q4 2020 | 2,235,310 | $117,041 | $49.32 | $42.67 - $55.23 |
| Q3 2020 | 2,094,409 | $91,589 | $44.22 | $40.15 - $48.11 |
| Q2 2020 | 2,231,550 | $98,322 | $42.29 | $35.01 - $51.35 |
| Q1 2020 | 2,545,743 | $98,851 | $50.95 | $31.58 - $60.87 |
| Q4 2019 | 2,545,743 | $144,064 | $55.76 | $51.35 - $60.15 |
| Q3 2019 | 2,530,737 | $134,914 | $53.72 | $49.12 - $59.23 |
| Q2 2019 | 2,340,065 | $136,566 | $53.73 | $48.49 - $59.40 |
| Q1 2019 | 2,314,666 | $114,784 | $44.03 | $36.63 - $50.24 |
| Q4 2018 | 1,981,578 | $73,734 | $36.39 | $33.93 - $38.90 |
| Q3 2018 | 1,530,322 | $57,755 | $41.64 | $37.18 - $48.95 |
| Q2 2018 | 2,008,474 | $87,910 | $46.97 | $41.64 - $51.13 |
| Q1 2018 | 1,571,235 | $79,049 | $58.89 | $49.60 - $68.47 |
| Q4 2017 | 1,169,332 | $76,978 | $63.59 | $54.91 - $68.98 |
| Q3 2017 | 1,169,332 | $69,938 | $59.45 | $52.54 - $65.44 |
| Q2 2017 | 1,169,332 | $75,820 | $63.18 | $61.02 - $65.68 |
| Q1 2017 | 2,213,744 | $138,226 | $60.19 | $55.00 - $64.80 |
| Q4 2016 | 2,407,107 | $138,962 | $59.08 | $55.01 - $62.92 |
| Q3 2016 | 2,200,906 | $124,928 | $61.44 | $58.57 - $65.16 |
| Q2 2016 | 2,200,906 | $136,544 | $61.55 | $58.84 - $65.83 |
| Q1 2016 | 1,876,394 | $115,642 | $58.93 | $53.43 - $63.68 |