DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 52,636 Value ($000) $3,148 Avg Close $59.45 Range $52.54 - $65.44

Q2 2017

Shares 52,183 Value ($000) $3,384 Avg Close $63.18 Range $61.02 - $65.68

Q1 2017

Shares 52,033 Value ($000) $3,249 Avg Close $60.19 Range $55.00 - $64.80

Q4 2016

Shares 52,106 Value ($000) $3,008 Avg Close $59.08 Range $55.01 - $62.92

Q3 2016

Shares 52,616 Value ($000) $3,127 Avg Close $61.44 Range $58.57 - $65.16

Q2 2016

Shares 52,236 Value ($000) $3,345 Avg Close $61.55 Range $58.84 - $65.83

Q1 2016

Shares 53,339 Value ($000) $3,287 Avg Close $58.93 Range $53.43 - $63.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	52,636	$3,148	$59.45	$52.54 - $65.44
Q2 2017	52,183	$3,384	$63.18	$61.02 - $65.68
Q1 2017	52,033	$3,249	$60.19	$55.00 - $64.80
Q4 2016	52,106	$3,008	$59.08	$55.01 - $62.92
Q3 2016	52,616	$3,127	$61.44	$58.57 - $65.16
Q2 2016	52,236	$3,345	$61.55	$58.84 - $65.83
Q1 2016	53,339	$3,287	$58.93	$53.43 - $63.68