DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,046 Value ($000) $207 Avg Close $14.96 Range $12.16 - $17.18

Q1 2025

Shares 13,221 Value ($000) $198 Avg Close $17.72 Range $14.61 - $20.60

Q3 2019

Shares 4,267 Value ($000) $227 Avg Close $53.72 Range $49.12 - $59.23

Q1 2019

Shares 9,426 Value ($000) $467 Avg Close $44.03 Range $36.63 - $50.24

Q4 2018

Shares 6,352 Value ($000) $236 Avg Close $36.39 Range $33.93 - $38.90

Q2 2018

Shares 8,880 Value ($000) $389 Avg Close $46.97 Range $41.64 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,046	$207	$14.96	$12.16 - $17.18
Q1 2025	13,221	$198	$17.72	$14.61 - $20.60
Q3 2019	4,267	$227	$53.72	$49.12 - $59.23
Q1 2019	9,426	$467	$44.03	$36.63 - $50.24
Q4 2018	6,352	$236	$36.39	$33.93 - $38.90
Q2 2018	8,880	$389	$46.97	$41.64 - $51.13