Ticker: XRAY CUSIP: 24906P109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 18,597 | $353 | $21.15 | $17.21 - $27.16 |
| Q3 2024 | 22,629 | $612 | $25.53 | $23.58 - $27.95 |
| Q2 2024 | 12,780 | $318 | $28.68 | $24.71 - $33.22 |
| Q1 2024 | 22,785 | $756 | $34.16 | $32.13 - $37.60 |
| Q4 2023 | 22,007 | $783 | $31.74 | $26.27 - $35.88 |
| Q3 2023 | 22,646 | $774 | $38.03 | $33.66 - $41.65 |
| Q2 2023 | 22,798 | $912 | $39.76 | $35.53 - $43.24 |
| Q1 2023 | 17,804 | $699 | $36.71 | $31.58 - $40.16 |
| Q4 2022 | 18,100 | $576 | $30.15 | $26.48 - $32.56 |
| Q3 2022 | 21,349 | $606 | $34.18 | $28.28 - $37.86 |
| Q2 2022 | 18,173 | $649 | $40.44 | $33.78 - $49.64 |
| Q1 2022 | 18,001 | $886 | $52.87 | $47.40 - $58.70 |
| Q4 2021 | 20,470 | $1,087 | $55.00 | $48.13 - $59.78 |
| Q3 2021 | 15,473 | $843 | $61.64 | $57.62 - $66.98 |
| Q2 2021 | 15,555 | $931 | $65.87 | $62.34 - $69.54 |
| Q1 2021 | 16,203 | $982 | $58.00 | $51.20 - $64.40 |
| Q4 2020 | 17,039 | $885 | $49.32 | $42.67 - $55.23 |
| Q3 2020 | 17,293 | $755 | $44.22 | $40.15 - $48.11 |
| Q2 2020 | 17,541 | $771 | $42.29 | $35.01 - $51.35 |
| Q1 2020 | 17,698 | $688 | $50.95 | $31.58 - $60.87 |
| Q4 2019 | 242,183 | $13,705 | $55.76 | $51.35 - $60.15 |
| Q3 2019 | 381,623 | $20,344 | $53.72 | $49.12 - $59.23 |
| Q2 2019 | 458,191 | $26,740 | $53.73 | $48.49 - $59.40 |
| Q1 2019 | 1,566,190 | $77,667 | $44.03 | $36.63 - $50.24 |
| Q4 2018 | 2,170,568 | $80,766 | $36.39 | $33.93 - $38.90 |
| Q3 2018 | 2,321,167 | $87,601 | $41.64 | $37.18 - $48.95 |
| Q2 2018 | 3,032,101 | $132,715 | $46.97 | $41.64 - $51.13 |
| Q1 2018 | 3,768,206 | $189,578 | $58.89 | $49.60 - $68.47 |
| Q4 2017 | 4,094,889 | $269,566 | $63.59 | $54.91 - $68.98 |
| Q3 2017 | 5,781,470 | $345,790 | $59.45 | $52.54 - $65.44 |
| Q2 2017 | 5,488,965 | $355,905 | $63.18 | $61.02 - $65.68 |
| Q1 2017 | 6,356,389 | $396,893 | $60.19 | $55.00 - $64.80 |
| Q4 2016 | 6,829,675 | $394,277 | $59.08 | $55.01 - $62.92 |
| Q3 2016 | 6,550,495 | $389,296 | $61.44 | $58.57 - $65.16 |
| Q2 2016 | 6,653,874 | $412,806 | $61.55 | $58.84 - $65.83 |
| Q1 2016 | 6,263,812 | $386,039 | $58.93 | $53.43 - $63.68 |