DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,335 Value ($000) $1,730 Avg Close $11.74 Range $9.85 - $13.33

Q3 2025

Shares 149,035 Value ($000) $1,891 Avg Close $14.51 Range $12.14 - $17.09

Q2 2025

Shares 148,235 Value ($000) $2,354 Avg Close $14.96 Range $12.16 - $17.18

Q1 2025

Shares 141,335 Value ($000) $2,112 Avg Close $17.72 Range $14.61 - $20.60

Q4 2024

Shares 131,435 Value ($000) $2,495 Avg Close $21.15 Range $17.21 - $27.16

Q3 2024

Shares 131,035 Value ($000) $3,546 Avg Close $25.53 Range $23.58 - $27.95

Q2 2024

Shares 92,135 Value ($000) $2,295 Avg Close $28.68 Range $24.71 - $33.22

Q1 2024

Shares 103,335 Value ($000) $3,430 Avg Close $34.16 Range $32.13 - $37.60

Q4 2023

Shares 112,035 Value ($000) $3,987 Avg Close $31.74 Range $26.27 - $35.88

Q3 2023

Shares 121,735 Value ($000) $4,158 Avg Close $38.03 Range $33.66 - $41.65

Q2 2023

Shares 160,535 Value ($000) $6,425 Avg Close $39.76 Range $35.53 - $43.24

Q1 2023

Shares 212,435 Value ($000) $8,344 Avg Close $36.71 Range $31.58 - $40.16

Q4 2022

Shares 217,935 Value ($000) $6,939 Avg Close $30.15 Range $26.48 - $32.56

Q3 2022

Shares 717,235 Value ($000) $20,334 Avg Close $34.18 Range $28.28 - $37.86

Q2 2022

Shares 1,432,835 Value ($000) $51,195 Avg Close $40.44 Range $33.78 - $49.64

Q1 2022

Shares 1,440,135 Value ($000) $70,883 Avg Close $52.87 Range $47.40 - $58.70

Q4 2021

Shares 171,435 Value ($000) $9,564 Avg Close $55.00 Range $48.13 - $59.78

Q3 2021

Shares 874,925 Value ($000) $50,789 Avg Close $61.64 Range $57.62 - $66.98

Q2 2021

Shares 331,225 Value ($000) $20,953 Avg Close $65.87 Range $62.34 - $69.54

Q1 2021

Shares 184,035 Value ($000) $11,743 Avg Close $58.00 Range $51.20 - $64.40

Q4 2020

Shares 214,835 Value ($000) $11,249 Avg Close $49.32 Range $42.67 - $55.23

Q3 2020

Shares 293,435 Value ($000) $12,832 Avg Close $44.22 Range $40.15 - $48.11

Q2 2020

Shares 304,635 Value ($000) $13,422 Avg Close $42.29 Range $35.01 - $51.35

Q1 2020

Shares 306,435 Value ($000) $11,899 Avg Close $50.95 Range $31.58 - $60.87

Q4 2019

Shares 240,135 Value ($000) $13,589 Avg Close $55.76 Range $51.35 - $60.15

Q3 2019

Shares 69,035 Value ($000) $3,680 Avg Close $53.72 Range $49.12 - $59.23

Q2 2019

Shares 11,083 Value ($000) $647 Avg Close $53.73 Range $48.49 - $59.40

Q1 2019

Shares 29,877 Value ($000) $1,482 Avg Close $44.03 Range $36.63 - $50.24

Q4 2018

Shares 32,929 Value ($000) $1,225 Avg Close $36.39 Range $33.93 - $38.90

Q3 2018

Shares 45,584 Value ($000) $1,720 Avg Close $41.64 Range $37.18 - $48.95

Q1 2018

Shares 22,894 Value ($000) $1,152 Avg Close $58.89 Range $49.60 - $68.47

Q1 2017

Shares 425,180 Value ($000) $26,548 Avg Close $60.19 Range $55.00 - $64.80

Q2 2016

Shares 12,718 Value ($000) $789 Avg Close $61.55 Range $58.84 - $65.83

Q1 2016

Shares 1,244,027 Value ($000) $76,669 Avg Close $58.93 Range $53.43 - $63.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,335	$1,730	$11.74	$9.85 - $13.33
Q3 2025	149,035	$1,891	$14.51	$12.14 - $17.09
Q2 2025	148,235	$2,354	$14.96	$12.16 - $17.18
Q1 2025	141,335	$2,112	$17.72	$14.61 - $20.60
Q4 2024	131,435	$2,495	$21.15	$17.21 - $27.16
Q3 2024	131,035	$3,546	$25.53	$23.58 - $27.95
Q2 2024	92,135	$2,295	$28.68	$24.71 - $33.22
Q1 2024	103,335	$3,430	$34.16	$32.13 - $37.60
Q4 2023	112,035	$3,987	$31.74	$26.27 - $35.88
Q3 2023	121,735	$4,158	$38.03	$33.66 - $41.65
Q2 2023	160,535	$6,425	$39.76	$35.53 - $43.24
Q1 2023	212,435	$8,344	$36.71	$31.58 - $40.16
Q4 2022	217,935	$6,939	$30.15	$26.48 - $32.56
Q3 2022	717,235	$20,334	$34.18	$28.28 - $37.86
Q2 2022	1,432,835	$51,195	$40.44	$33.78 - $49.64
Q1 2022	1,440,135	$70,883	$52.87	$47.40 - $58.70
Q4 2021	171,435	$9,564	$55.00	$48.13 - $59.78
Q3 2021	874,925	$50,789	$61.64	$57.62 - $66.98
Q2 2021	331,225	$20,953	$65.87	$62.34 - $69.54
Q1 2021	184,035	$11,743	$58.00	$51.20 - $64.40
Q4 2020	214,835	$11,249	$49.32	$42.67 - $55.23
Q3 2020	293,435	$12,832	$44.22	$40.15 - $48.11
Q2 2020	304,635	$13,422	$42.29	$35.01 - $51.35
Q1 2020	306,435	$11,899	$50.95	$31.58 - $60.87
Q4 2019	240,135	$13,589	$55.76	$51.35 - $60.15
Q3 2019	69,035	$3,680	$53.72	$49.12 - $59.23
Q2 2019	11,083	$647	$53.73	$48.49 - $59.40
Q1 2019	29,877	$1,482	$44.03	$36.63 - $50.24
Q4 2018	32,929	$1,225	$36.39	$33.93 - $38.90
Q3 2018	45,584	$1,720	$41.64	$37.18 - $48.95
Q1 2018	22,894	$1,152	$58.89	$49.60 - $68.47
Q1 2017	425,180	$26,548	$60.19	$55.00 - $64.80
Q2 2016	12,718	$789	$61.55	$58.84 - $65.83
Q1 2016	1,244,027	$76,669	$58.93	$53.43 - $63.68