DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,130,052 Value ($000) $49,462 Avg Close $46.97 Range $41.64 - $51.13
Q1 2018
Shares 1,257,107 Value ($000) $63,245 Avg Close $58.89 Range $49.60 - $68.47
Q4 2017
Shares 1,443,208 Value ($000) $95,006 Avg Close $63.59 Range $54.91 - $68.98
Q3 2017
Shares 1,617,835 Value ($000) $96,762 Avg Close $59.45 Range $52.54 - $65.44
Q2 2017
Shares 1,543,414 Value ($000) $100,074 Avg Close $63.18 Range $61.02 - $65.68
Q1 2017
Shares 1,494,273 Value ($000) $93,302 Avg Close $60.19 Range $55.00 - $64.80
Q4 2016
Shares 1,500,544 Value ($000) $86,626 Avg Close $59.08 Range $55.01 - $62.92
Q3 2016
Shares 1,467,647 Value ($000) $87,222 Avg Close $61.44 Range $58.57 - $65.16
Q2 2016
Shares 1,363,429 Value ($000) $84,587 Avg Close $61.55 Range $58.84 - $65.83
Q1 2016
Shares 1,290,889 Value ($000) $79,557 Avg Close $58.93 Range $53.43 - $63.68