DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,225 Value ($000) $23 Avg Close $21.15 Range $17.21 - $27.16

Q3 2024

Shares 1,300 Value ($000) $35 Avg Close $25.53 Range $23.58 - $27.95

Q2 2024

Shares 2,150 Value ($000) $54 Avg Close $28.68 Range $24.71 - $33.22

Q1 2024

Shares 2,410 Value ($000) $80 Avg Close $34.16 Range $32.13 - $37.60

Q4 2023

Shares 2,460 Value ($000) $88 Avg Close $31.74 Range $26.27 - $35.88

Q3 2023

Shares 2,460 Value ($000) $78 Avg Close $38.03 Range $33.66 - $41.65

Q2 2023

Shares 2,970 Value ($000) $119 Avg Close $39.76 Range $35.53 - $43.24

Q1 2023

Shares 3,000 Value ($000) $118 Avg Close $36.71 Range $31.58 - $40.16

Q4 2022

Shares 3,000 Value ($000) $96 Avg Close $30.15 Range $26.48 - $32.56

Q3 2022

Shares 5,105 Value ($000) $145 Avg Close $34.18 Range $28.28 - $37.86

Q2 2022

Shares 13,945 Value ($000) $498 Avg Close $40.44 Range $33.78 - $49.64

Q1 2022

Shares 77,421 Value ($000) $3,811 Avg Close $52.87 Range $47.40 - $58.70

Q4 2021

Shares 74,638 Value ($000) $4,164 Avg Close $55.00 Range $48.13 - $59.78

Q3 2021

Shares 68,898 Value ($000) $4,000 Avg Close $61.64 Range $57.62 - $66.98

Q2 2021

Shares 74,948 Value ($000) $4,741 Avg Close $65.87 Range $62.34 - $69.54

Q1 2021

Shares 84,338 Value ($000) $5,382 Avg Close $58.00 Range $51.20 - $64.40

Q4 2020

Shares 95,285 Value ($000) $4,989 Avg Close $49.32 Range $42.67 - $55.23

Q3 2020

Shares 101,085 Value ($000) $4,420 Avg Close $44.22 Range $40.15 - $48.11

Q2 2020

Shares 106,560 Value ($000) $4,695 Avg Close $42.29 Range $35.01 - $51.35

Q1 2020

Shares 109,545 Value ($000) $4,254 Avg Close $50.95 Range $31.58 - $60.87

Q4 2019

Shares 105,137 Value ($000) $5,950 Avg Close $55.76 Range $51.35 - $60.15

Q3 2019

Shares 108,035 Value ($000) $5,759 Avg Close $53.72 Range $49.12 - $59.23

Q2 2019

Shares 111,260 Value ($000) $6,493 Avg Close $53.73 Range $48.49 - $59.40

Q1 2019

Shares 121,225 Value ($000) $6,012 Avg Close $44.03 Range $36.63 - $50.24

Q4 2018

Shares 117,825 Value ($000) $4,384 Avg Close $36.39 Range $33.93 - $38.90

Q3 2018

Shares 56,250 Value ($000) $2,123 Avg Close $41.64 Range $37.18 - $48.95

Q1 2017

Shares 1,000 Value ($000) $62 Avg Close $60.19 Range $55.00 - $64.80

Q3 2016

Shares 1,000 Value ($000) $59 Avg Close $61.44 Range $58.57 - $65.16

Q2 2016

Shares 1,000 Value ($000) $62 Avg Close $61.55 Range $58.84 - $65.83

Q1 2016

Shares 1,000 Value ($000) $60 Avg Close $58.93 Range $53.43 - $63.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,225	$23	$21.15	$17.21 - $27.16
Q3 2024	1,300	$35	$25.53	$23.58 - $27.95
Q2 2024	2,150	$54	$28.68	$24.71 - $33.22
Q1 2024	2,410	$80	$34.16	$32.13 - $37.60
Q4 2023	2,460	$88	$31.74	$26.27 - $35.88
Q3 2023	2,460	$78	$38.03	$33.66 - $41.65
Q2 2023	2,970	$119	$39.76	$35.53 - $43.24
Q1 2023	3,000	$118	$36.71	$31.58 - $40.16
Q4 2022	3,000	$96	$30.15	$26.48 - $32.56
Q3 2022	5,105	$145	$34.18	$28.28 - $37.86
Q2 2022	13,945	$498	$40.44	$33.78 - $49.64
Q1 2022	77,421	$3,811	$52.87	$47.40 - $58.70
Q4 2021	74,638	$4,164	$55.00	$48.13 - $59.78
Q3 2021	68,898	$4,000	$61.64	$57.62 - $66.98
Q2 2021	74,948	$4,741	$65.87	$62.34 - $69.54
Q1 2021	84,338	$5,382	$58.00	$51.20 - $64.40
Q4 2020	95,285	$4,989	$49.32	$42.67 - $55.23
Q3 2020	101,085	$4,420	$44.22	$40.15 - $48.11
Q2 2020	106,560	$4,695	$42.29	$35.01 - $51.35
Q1 2020	109,545	$4,254	$50.95	$31.58 - $60.87
Q4 2019	105,137	$5,950	$55.76	$51.35 - $60.15
Q3 2019	108,035	$5,759	$53.72	$49.12 - $59.23
Q2 2019	111,260	$6,493	$53.73	$48.49 - $59.40
Q1 2019	121,225	$6,012	$44.03	$36.63 - $50.24
Q4 2018	117,825	$4,384	$36.39	$33.93 - $38.90
Q3 2018	56,250	$2,123	$41.64	$37.18 - $48.95
Q1 2017	1,000	$62	$60.19	$55.00 - $64.80
Q3 2016	1,000	$59	$61.44	$58.57 - $65.16
Q2 2016	1,000	$62	$61.55	$58.84 - $65.83
Q1 2016	1,000	$60	$58.93	$53.43 - $63.68