DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,930 Value ($000) $434 Avg Close $11.74 Range $9.85 - $13.33
Q3 2025
Shares 9,708 Value ($000) $123 Avg Close $14.51 Range $12.14 - $17.09
Q2 2025
Shares 15,273 Value ($000) $243 Avg Close $14.96 Range $12.16 - $17.18
Q1 2025
Shares 12,054 Value ($000) $180 Avg Close $17.72 Range $14.61 - $20.60
Q4 2024
Shares 26,372 Value ($000) $501 Avg Close $21.15 Range $17.21 - $27.16
Q3 2024
Shares 3,755 Value ($000) $102 Avg Close $25.53 Range $23.58 - $27.95
Q2 2024
Shares 49,626 Value ($000) $1,236 Avg Close $28.68 Range $24.71 - $33.22
Q1 2024
Shares 7,790 Value ($000) $259 Avg Close $34.16 Range $32.13 - $37.60
Q4 2023
Shares 30,474 Value ($000) $1,085 Avg Close $31.74 Range $26.27 - $35.88
Q3 2023
Shares 12,710 Value ($000) $434 Avg Close $38.03 Range $33.66 - $41.65
Q2 2023
Shares 5,548 Value ($000) $222 Avg Close $39.76 Range $35.53 - $43.24
Q1 2023
Shares 18,847 Value ($000) $1 Avg Close $36.71 Range $31.58 - $40.16
Q4 2022
Shares 11,024 Value ($000) $0 Avg Close $30.15 Range $26.48 - $32.56
Q3 2022
Shares 39,266 Value ($000) $1,113 Avg Close $34.18 Range $28.28 - $37.86
Q2 2022
Shares 14,089 Value ($000) $503 Avg Close $40.44 Range $33.78 - $49.64
Q1 2022
Shares 36,886 Value ($000) $1,816 Avg Close $52.87 Range $47.40 - $58.70
Q4 2021
Shares 15,738 Value ($000) $878 Avg Close $55.00 Range $48.13 - $59.78
Q3 2021
Shares 4,091 Value ($000) $238 Avg Close $61.64 Range $57.62 - $66.98
Q2 2021
Shares 5,516 Value ($000) $349 Avg Close $65.87 Range $62.34 - $69.54
Q1 2021
Shares 36,183 Value ($000) $2,308 Avg Close $58.00 Range $51.20 - $64.40
Q4 2020
Shares 7,511 Value ($000) $393 Avg Close $49.32 Range $42.67 - $55.23
Q3 2020
Shares 4,637 Value ($000) $203 Avg Close $44.22 Range $40.15 - $48.11
Q2 2020
Shares 22,013 Value ($000) $970 Avg Close $42.29 Range $35.01 - $51.35
Q1 2020
Shares 17,819 Value ($000) $692 Avg Close $50.95 Range $31.58 - $60.87
Q4 2019
Shares 1,579 Value ($000) $89 Avg Close $55.76 Range $51.35 - $60.15
Q3 2019
Shares 3,607 Value ($000) $192 Avg Close $53.72 Range $49.12 - $59.23
Q1 2019
Shares 10,026 Value ($000) $497 Avg Close $44.03 Range $36.63 - $50.24
Q4 2018
Shares 17,033 Value ($000) $634 Avg Close $36.39 Range $33.93 - $38.90
Q3 2018
Shares 2,855 Value ($000) $107 Avg Close $41.64 Range $37.18 - $48.95
Q2 2018
Shares 11,052 Value ($000) $484 Avg Close $46.97 Range $41.64 - $51.13
Q4 2017
Shares 6,626 Value ($000) $436 Avg Close $63.59 Range $54.91 - $68.98
Q3 2017
Shares 560 Value ($000) $33 Avg Close $59.45 Range $52.54 - $65.44
Q4 2016
Shares 3,188 Value ($000) $184 Avg Close $59.08 Range $55.01 - $62.92
Q2 2016
Shares 6,180 Value ($000) $384 Avg Close $61.55 Range $58.84 - $65.83