DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,650 Value ($000) $288 Avg Close $25.53 Range $23.58 - $27.95
Q2 2024
Shares 11,590 Value ($000) $289 Avg Close $28.68 Range $24.71 - $33.22
Q1 2024
Shares 19,040 Value ($000) $632 Avg Close $34.16 Range $32.13 - $37.60
Q4 2023
Shares 24,780 Value ($000) $882 Avg Close $31.74 Range $26.27 - $35.88
Q3 2023
Shares 26,697 Value ($000) $912 Avg Close $38.03 Range $33.66 - $41.65
Q2 2023
Shares 30,307 Value ($000) $1,213 Avg Close $39.76 Range $35.53 - $43.24
Q1 2023
Shares 31,307 Value ($000) $1,230 Avg Close $36.71 Range $31.58 - $40.16
Q4 2022
Shares 43,015 Value ($000) $1,370 Avg Close $30.15 Range $26.48 - $32.56
Q3 2022
Shares 94,205 Value ($000) $2,670 Avg Close $34.18 Range $28.28 - $37.86
Q2 2022
Shares 131,868 Value ($000) $4,712 Avg Close $40.44 Range $33.78 - $49.64
Q1 2022
Shares 136,188 Value ($000) $6,703 Avg Close $52.87 Range $47.40 - $58.70
Q4 2021
Shares 153,938 Value ($000) $8,588 Avg Close $55.00 Range $48.13 - $59.78
Q3 2021
Shares 155,668 Value ($000) $9,036 Avg Close $61.64 Range $57.62 - $66.98
Q2 2021
Shares 159,968 Value ($000) $10,119 Avg Close $65.87 Range $62.34 - $69.54
Q1 2021
Shares 202,918 Value ($000) $12,948 Avg Close $58.00 Range $51.20 - $64.40
Q4 2020
Shares 474,945 Value ($000) $24,868 Avg Close $49.32 Range $42.67 - $55.23
Q3 2020
Shares 600,914 Value ($000) $26,278 Avg Close $44.22 Range $40.15 - $48.11
Q2 2020
Shares 596,776 Value ($000) $26,294 Avg Close $42.29 Range $35.01 - $51.35
Q1 2020
Shares 506,327 Value ($000) $19,661 Avg Close $50.95 Range $31.58 - $60.87
Q4 2019
Shares 536,062 Value ($000) $30,336 Avg Close $55.76 Range $51.35 - $60.15
Q3 2019
Shares 474,825 Value ($000) $25,313 Avg Close $53.72 Range $49.12 - $59.23
Q2 2019
Shares 468,379 Value ($000) $27,335 Avg Close $53.73 Range $48.49 - $59.40
Q1 2019
Shares 473,350 Value ($000) $23,473 Avg Close $44.03 Range $36.63 - $50.24
Q4 2018
Shares 451,893 Value ($000) $16,815 Avg Close $36.39 Range $33.93 - $38.90
Q3 2018
Shares 584,932 Value ($000) $22,075 Avg Close $41.64 Range $37.18 - $48.95
Q2 2018
Shares 793,210 Value ($000) $34,719 Avg Close $46.97 Range $41.64 - $51.13
Q1 2018
Shares 794,938 Value ($000) $39,993 Avg Close $58.89 Range $49.60 - $68.47
Q4 2017
Shares 826,074 Value ($000) $54,380 Avg Close $63.59 Range $54.91 - $68.98
Q3 2017
Shares 815,711 Value ($000) $48,787 Avg Close $59.45 Range $52.54 - $65.44
Q2 2017
Shares 690,631 Value ($000) $44,781 Avg Close $63.18 Range $61.02 - $65.68
Q1 2017
Shares 456,702 Value ($000) $28,517 Avg Close $60.19 Range $55.00 - $64.80
Q4 2016
Shares 457,922 Value ($000) $26,436 Avg Close $59.08 Range $55.01 - $62.92
Q3 2016
Shares 459,102 Value ($000) $27,285 Avg Close $61.44 Range $58.57 - $65.16
Q2 2016
Shares 460,785 Value ($000) $28,587 Avg Close $61.55 Range $58.84 - $65.83
Q1 2016
Shares 463,885 Value ($000) $28,589 Avg Close $58.93 Range $53.43 - $63.68