DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,361,204 Value ($000) $43,341 Avg Close $30.15 Range $26.48 - $32.56
Q3 2022
Shares 1,194,845 Value ($000) $33,874 Avg Close $34.18 Range $28.28 - $37.86
Q4 2021
Shares 1,622,532 Value ($000) $90,521 Avg Close $55.00 Range $48.13 - $59.78
Q3 2021
Shares 610,603 Value ($000) $35,445,504 Avg Close $61.64 Range $57.62 - $66.98
Q2 2020
Shares 388,852 Value ($000) $17,132,819 Avg Close $42.29 Range $35.01 - $51.35
Q1 2020
Shares 1,958,395 Value ($000) $76,044,478 Avg Close $50.95 Range $31.58 - $60.87
Q4 2019
Shares 4,529,657 Value ($000) $256,333,290 Avg Close $55.76 Range $51.35 - $60.15
Q3 2019
Shares 7,439,058 Value ($000) $396,576,182 Avg Close $53.72 Range $49.12 - $59.23
Q2 2019
Shares 9,834,725 Value ($000) $573,954,551 Avg Close $53.73 Range $48.49 - $59.40
Q1 2019
Shares 8,590,126 Value ($000) $425,984,348 Avg Close $44.03 Range $36.63 - $50.24
Q4 2018
Shares 4,914,269 Value ($000) $182,859,949 Avg Close $36.39 Range $33.93 - $38.90
Q3 2018
Shares 1,469,552 Value ($000) $55,460,892 Avg Close $41.64 Range $37.18 - $48.95
Q2 2018
Shares 1,097,728 Value ($000) $48,047,555 Avg Close $46.97 Range $41.64 - $51.13
Q1 2018
Shares 1,568,532 Value ($000) $78,912,845 Avg Close $58.89 Range $49.60 - $68.47
Q4 2017
Shares 6,164,149 Value ($000) $405,785,929 Avg Close $63.59 Range $54.91 - $68.98
Q3 2017
Shares 6,985,163 Value ($000) $417,782,599 Avg Close $59.45 Range $52.54 - $65.44
Q2 2017
Shares 10,517,690 Value ($000) $681,967,020 Avg Close $63.18 Range $61.02 - $65.68
Q1 2017
Shares 11,372,229 Value ($000) $710,081,979 Avg Close $60.19 Range $55.00 - $64.80
Q4 2016
Shares 11,549,598 Value ($000) $666,758,292 Avg Close $59.08 Range $55.01 - $62.92
Q3 2016
Shares 12,417,890 Value ($000) $737,995,203 Avg Close $61.44 Range $58.57 - $65.16
Q2 2016
Shares 11,767,582 Value ($000) $730,060,787 Avg Close $61.55 Range $58.84 - $65.83
Q1 2016
Shares 11,674,734 Value ($000) $719,513,856 Avg Close $58.93 Range $53.43 - $63.68