DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 48,267 Value ($000) $2,730 Avg Close $55.76 Range $51.35 - $60.15

Q3 2019

Shares 33,967 Value ($000) $1,811 Avg Close $53.72 Range $49.12 - $59.23

Q2 2017

Shares 200,000 Value ($000) $12,966 Avg Close $63.18 Range $61.02 - $65.68

Q1 2017

Shares 225,000 Value ($000) $14,049 Avg Close $60.19 Range $55.00 - $64.80

Q4 2016

Shares 300,000 Value ($000) $17,319 Avg Close $59.08 Range $55.01 - $62.92

Q2 2016

Shares 125,000 Value ($000) $7,755 Avg Close $61.55 Range $58.84 - $65.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	48,267	$2,730	$55.76	$51.35 - $60.15
Q3 2019	33,967	$1,811	$53.72	$49.12 - $59.23
Q2 2017	200,000	$12,966	$63.18	$61.02 - $65.68
Q1 2017	225,000	$14,049	$60.19	$55.00 - $64.80
Q4 2016	300,000	$17,319	$59.08	$55.01 - $62.92
Q2 2016	125,000	$7,755	$61.55	$58.84 - $65.83