DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,500 Value ($000) $87 Avg Close $61.64 Range $57.62 - $66.98

Q3 2020

Shares 5,360 Value ($000) $235 Avg Close $44.22 Range $40.15 - $48.11

Q2 2020

Shares 5,360 Value ($000) $237 Avg Close $42.29 Range $35.01 - $51.35

Q1 2020

Shares 18,944 Value ($000) $736 Avg Close $50.95 Range $31.58 - $60.87

Q4 2019

Shares 18,941 Value ($000) $1,072 Avg Close $55.76 Range $51.35 - $60.15

Q3 2019

Shares 19,127 Value ($000) $1,020 Avg Close $53.72 Range $49.12 - $59.23

Q2 2019

Shares 19,124 Value ($000) $1,117 Avg Close $53.73 Range $48.49 - $59.40

Q1 2019

Shares 32,383 Value ($000) $1,606 Avg Close $44.03 Range $36.63 - $50.24

Q4 2018

Shares 32,378 Value ($000) $1,205 Avg Close $36.39 Range $33.93 - $38.90

Q3 2018

Shares 32,561 Value ($000) $1,229 Avg Close $41.64 Range $37.18 - $48.95

Q2 2018

Shares 38,868 Value ($000) $1,702 Avg Close $46.97 Range $41.64 - $51.13

Q1 2018

Shares 38,868 Value ($000) $1,956 Avg Close $58.89 Range $49.60 - $68.47

Q4 2017

Shares 13,395 Value ($000) $882 Avg Close $63.59 Range $54.91 - $68.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,500	$87	$61.64	$57.62 - $66.98
Q3 2020	5,360	$235	$44.22	$40.15 - $48.11
Q2 2020	5,360	$237	$42.29	$35.01 - $51.35
Q1 2020	18,944	$736	$50.95	$31.58 - $60.87
Q4 2019	18,941	$1,072	$55.76	$51.35 - $60.15
Q3 2019	19,127	$1,020	$53.72	$49.12 - $59.23
Q2 2019	19,124	$1,117	$53.73	$48.49 - $59.40
Q1 2019	32,383	$1,606	$44.03	$36.63 - $50.24
Q4 2018	32,378	$1,205	$36.39	$33.93 - $38.90
Q3 2018	32,561	$1,229	$41.64	$37.18 - $48.95
Q2 2018	38,868	$1,702	$46.97	$41.64 - $51.13
Q1 2018	38,868	$1,956	$58.89	$49.60 - $68.47
Q4 2017	13,395	$882	$63.59	$54.91 - $68.98