DENTSPLY SIRONA INC

Ticker: XRAY CUSIP: 24906P109 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1 Value ($000) $0 Avg Close $31.74 Range $26.27 - $35.88

Q3 2023

Shares 1 Value ($000) $0 Avg Close $38.03 Range $33.66 - $41.65

Q2 2023

Shares 1 Value ($000) $0 Avg Close $39.76 Range $35.53 - $43.24

Q1 2023

Shares 166 Value ($000) $6 Avg Close $36.71 Range $31.58 - $40.16

Q4 2022

Shares 48,457 Value ($000) $1,543 Avg Close $30.15 Range $26.48 - $32.56

Q3 2022

Shares 48,457 Value ($000) $1,413 Avg Close $34.18 Range $28.28 - $37.86

Q2 2022

Shares 48,457 Value ($000) $1,731 Avg Close $40.44 Range $33.78 - $49.64

Q1 2022

Shares 42,279 Value ($000) $2,081 Avg Close $52.87 Range $47.40 - $58.70

Q4 2021

Shares 42,279 Value ($000) $2,359 Avg Close $55.00 Range $48.13 - $59.78

Q3 2021

Shares 42,279 Value ($000) $2,454 Avg Close $61.64 Range $57.62 - $66.98

Q2 2021

Shares 49,936 Value ($000) $3,159 Avg Close $65.87 Range $62.34 - $69.54

Q1 2021

Shares 43,973 Value ($000) $2,806 Avg Close $58.00 Range $51.20 - $64.40

Q3 2020

Shares 386,925 Value ($000) $16,758 Avg Close $44.22 Range $40.15 - $48.11

Q2 2020

Shares 386,925 Value ($000) $17,048 Avg Close $42.29 Range $35.01 - $51.35

Q1 2020

Shares 389,503 Value ($000) $15,124 Avg Close $50.95 Range $31.58 - $60.87

Q4 2019

Shares 389,503 Value ($000) $22,042 Avg Close $55.76 Range $51.35 - $60.15

Q3 2019

Shares 3,144 Value ($000) $168 Avg Close $53.72 Range $49.12 - $59.23

Q2 2019

Shares 3,144 Value ($000) $183 Avg Close $53.73 Range $48.49 - $59.40

Q1 2018

Shares 263,695 Value ($000) $13,266 Avg Close $58.89 Range $49.60 - $68.47

Q4 2017

Shares 251,674 Value ($000) $16,568 Avg Close $63.59 Range $54.91 - $68.98

Q3 2017

Shares 229,768 Value ($000) $13,609 Avg Close $59.45 Range $52.54 - $65.44

Q2 2017

Shares 220,944 Value ($000) $14,258 Avg Close $63.18 Range $61.02 - $65.68

Q1 2017

Shares 201,846 Value ($000) $12,646 Avg Close $60.19 Range $55.00 - $64.80

Q4 2016

Shares 537 Value ($000) $31 Avg Close $59.08 Range $55.01 - $62.92

Q3 2016

Shares 342 Value ($000) $20 Avg Close $61.44 Range $58.57 - $65.16

Q2 2016

Shares 113 Value ($000) $7 Avg Close $61.55 Range $58.84 - $65.83

Q1 2016

Shares 113 Value ($000) $7 Avg Close $58.93 Range $53.43 - $63.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1	$0	$31.74	$26.27 - $35.88
Q3 2023	1	$0	$38.03	$33.66 - $41.65
Q2 2023	1	$0	$39.76	$35.53 - $43.24
Q1 2023	166	$6	$36.71	$31.58 - $40.16
Q4 2022	48,457	$1,543	$30.15	$26.48 - $32.56
Q3 2022	48,457	$1,413	$34.18	$28.28 - $37.86
Q2 2022	48,457	$1,731	$40.44	$33.78 - $49.64
Q1 2022	42,279	$2,081	$52.87	$47.40 - $58.70
Q4 2021	42,279	$2,359	$55.00	$48.13 - $59.78
Q3 2021	42,279	$2,454	$61.64	$57.62 - $66.98
Q2 2021	49,936	$3,159	$65.87	$62.34 - $69.54
Q1 2021	43,973	$2,806	$58.00	$51.20 - $64.40
Q3 2020	386,925	$16,758	$44.22	$40.15 - $48.11
Q2 2020	386,925	$17,048	$42.29	$35.01 - $51.35
Q1 2020	389,503	$15,124	$50.95	$31.58 - $60.87
Q4 2019	389,503	$22,042	$55.76	$51.35 - $60.15
Q3 2019	3,144	$168	$53.72	$49.12 - $59.23
Q2 2019	3,144	$183	$53.73	$48.49 - $59.40
Q1 2018	263,695	$13,266	$58.89	$49.60 - $68.47
Q4 2017	251,674	$16,568	$63.59	$54.91 - $68.98
Q3 2017	229,768	$13,609	$59.45	$52.54 - $65.44
Q2 2017	220,944	$14,258	$63.18	$61.02 - $65.68
Q1 2017	201,846	$12,646	$60.19	$55.00 - $64.80
Q4 2016	537	$31	$59.08	$55.01 - $62.92
Q3 2016	342	$20	$61.44	$58.57 - $65.16
Q2 2016	113	$7	$61.55	$58.84 - $65.83
Q1 2016	113	$7	$58.93	$53.43 - $63.68